![Cqs New City High Yield Fund Limited](/common/images/company/L_NCYF.png)
Cqs New City High Yield Fund Limited (NCYF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 52.2 | 95 | UT | 52.2 | 52.8 | Sell | 378,220 | 40 | LSE | |
11:29:04 | 52.413 | 10000 | O | 52.2 | 52.8 | Sell | 378,125 | 39 | LSE | |
10:59:11 | 52.31 | 8000 | O | 52.2 | 52.8 | Sell | 368,125 | 38 | LSE | |
10:39:49 | 52.308 | 15857 | O | 52.2 | 52.8 | Sell | 360,125 | 37 | LSE | |
10:34:21 | 52.8 | 2 | O | 52.2 | 52.8 | Buy | 344,268 | 36 | LSE | |
10:34:21 | 52.8 | 2 | O | 52.2 | 52.8 | Buy | 344,266 | 35 | LSE | |
10:13:04 | 52.8 | 37 | O | 52.2 | 52.8 | Buy | 344,264 | 34 | LSE | |
09:59:06 | 52.491 | 21316 | O | 52.2 | 53.0 | Sell | 344,227 | 33 | LSE | |
09:39:28 | 52.371 | 3811 | O | 52.2 | 53.0 | Sell | 322,911 | 32 | LSE | |
09:38:36 | 52.2 | 8000 | AT | 52.2 | 53.0 | Sell | 319,100 | 31 | LSE | |
09:38:21 | 52.111 | 130172 | O | 52.2 | 53.0 | Sell | 311,100 | 30 | LSE | |
09:13:49 | 53.0 | 943 | O | 52.2 | 53.0 | Buy | 180,928 | 29 | LSE | |
09:13:49 | 53.0 | 471 | O | 52.2 | 53.0 | Buy | 179,985 | 28 | LSE | |
09:13:49 | 52.2 | 960 | O | 52.2 | 53.0 | Sell | 179,514 | 27 | LSE | |
09:13:49 | 53.0 | 15 | O | 52.2 | 53.0 | Buy | 178,554 | 26 | LSE | |
09:13:49 | 53.0 | 6 | O | 52.2 | 53.0 | Buy | 178,539 | 25 | LSE | |
09:13:49 | 53.0 | 8 | O | 52.2 | 53.0 | Buy | 178,533 | 24 | LSE | |
09:11:47 | 52.147 | 15000 | O | 52.0 | 53.0 | Sell | 178,525 | 23 | LSE | |
09:01:47 | 52.377 | 6000 | O | 52.0 | 53.0 | Sell | 163,525 | 22 | LSE | |
08:48:16 | 52.147 | 4629 | O | 52.0 | 53.0 | Sell | 157,525 | 21 | LSE | |
08:41:23 | 52.399 | 19 | O | 52.0 | 53.0 | Sell | 152,896 | 20 | LSE | |
08:30:09 | 52.385 | 4002 | O | 52.0 | 53.0 | Sell | 152,877 | 19 | LSE | |
08:05:10 | 52.391 | 9555 | O | 52.0 | 53.0 | Sell | 148,875 | 18 | LSE | |
08:02:14 | 52.399 | 1360 | O | 52.0 | 53.0 | Sell | 139,320 | 17 | LSE | |
07:38:27 | 52.14 | 36952 | O | 52.0 | 53.0 | Sell | 137,960 | 16 | LSE | |
06:55:16 | 52.408 | 190 | O | 52.0 | 53.0 | Sell | 101,008 | 15 | LSE | |
06:44:57 | 52.412 | 6000 | O | 52.0 | 53.0 | Sell | 100,818 | 14 | LSE | |
06:18:10 | 52.42 | 24790 | O | 52.0 | 53.0 | Sell | 94,818 | 13 | LSE | |
05:53:26 | 52.432 | 9536 | O | 52.0 | 53.0 | Sell | 70,028 | 12 | LSE | |
05:44:07 | 52.44 | 2860 | O | 52.0 | 53.0 | Sell | 60,492 | 11 | LSE | |
05:42:41 | 52.44 | 1512 | O | 52.0 | 53.0 | Sell | 57,632 | 10 | LSE | |
04:52:14 | 52.122 | 14005 | O | 52.0 | 53.0 | Sell | 56,120 | 9 | LSE | |
04:51:58 | 52.44 | 3799 | O | 52.0 | 53.0 | Sell | 42,115 | 8 | LSE | |
04:26:17 | 52.44 | 1154 | O | 52.0 | 53.0 | Sell | 38,316 | 7 | LSE | |
04:17:54 | 52.12 | 17500 | O | 52.0 | 53.0 | Sell | 37,162 | 6 | LSE | |
04:12:20 | 52.0 | 18011 | O | 52.0 | 53.0 | Sell | 19,662 | 5 | LSE | |
04:06:40 | 53.0 | 3 | O | 52.0 | 53.0 | Buy | 1,651 | 4 | LSE | |
04:06:40 | 53.0 | 11 | O | 52.0 | 53.0 | Buy | 1,648 | 3 | LSE | |
03:24:36 | 52.45 | 1627 | O | 52.0 | 53.0 | Sell | 1,637 | 2 | LSE | |
03:00:14 | 52.0 | 10 | UT | 52.0 | 52.8 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.