![Cqs New City High Yield Fund Limited](/common/images/company/L_NCYF.png)
Cqs New City High Yield Fund Limited (NCYF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 51.6 | 91 | UT | 51.6 | 52.4 | Sell | 1,100,392 | 90 | LSE | |
11:29:55 | 52.4 | 52 | AT | 51.6 | 52.4 | Buy | 1,100,301 | 89 | LSE | |
11:29:00 | 52.4 | 60 | O | 51.6 | 52.4 | Buy | 1,100,249 | 88 | LSE | |
11:29:00 | 52.4 | 1 | O | 51.6 | 52.4 | Buy | 1,100,189 | 87 | LSE | |
11:25:00 | 51.929 | 5221 | O | 51.6 | 52.4 | Sell | 1,100,188 | 86 | LSE | |
11:19:54 | 51.922 | 10000 | O | 51.6 | 52.4 | Sell | 1,094,967 | 85 | LSE | |
11:14:01 | 51.916 | 6000 | O | 51.6 | 52.4 | Sell | 1,084,967 | 84 | LSE | |
11:07:34 | 51.919 | 66255 | O | 51.6 | 52.4 | Sell | 1,078,967 | 83 | LSE | |
11:04:15 | 52.064 | 5643 | O | 51.6 | 52.4 | Buy | 1,012,712 | 82 | LSE | |
11:02:29 | 51.913 | 15000 | O | 51.6 | 52.4 | Sell | 1,007,069 | 81 | LSE | |
10:59:45 | 52.202 | 250000 | O | 51.6 | 52.4 | Buy | 992,069 | 80 | LSE | |
09:53:56 | 52.046 | 40000 | O | 51.6 | 52.4 | Buy | 742,069 | 79 | LSE | |
09:47:32 | 51.78 | 96562 | O | 51.4 | 52.4 | Sell | 702,069 | 78 | LSE | |
09:36:48 | 51.769 | 3842 | O | 51.4 | 52.4 | Sell | 605,507 | 77 | LSE | |
09:31:24 | 51.78 | 2885 | O | 51.4 | 52.4 | Sell | 601,665 | 76 | LSE | |
09:18:04 | 51.775 | 1087 | O | 51.4 | 52.4 | Sell | 598,780 | 75 | LSE | |
09:13:57 | 51.786 | 8000 | O | 51.4 | 52.4 | Sell | 597,693 | 74 | LSE | |
09:11:39 | 51.792 | 44683 | O | 51.4 | 52.4 | Sell | 589,693 | 73 | LSE | |
08:24:54 | 52.033 | 4035 | O | 51.8 | 52.4 | Sell | 545,010 | 72 | LSE | |
08:20:12 | 51.989 | 2000 | O | 51.8 | 52.4 | Sell | 540,975 | 71 | LSE | |
08:01:11 | 52.04 | 25000 | O | 51.8 | 52.4 | Sell | 538,975 | 70 | LSE | |
07:51:24 | 52.033 | 2000 | O | 51.8 | 52.4 | Sell | 513,975 | 69 | LSE | |
07:43:00 | 52.04 | 5949 | O | 51.8 | 52.4 | Sell | 511,975 | 68 | LSE | |
07:42:41 | 51.992 | 41556 | O | 51.8 | 52.4 | Sell | 506,026 | 67 | LSE | |
07:34:52 | 51.985 | 69664 | O | 51.8 | 52.4 | Sell | 464,470 | 66 | LSE | |
07:27:18 | 52.4 | 190 | O | 51.8 | 52.4 | Buy | 394,806 | 65 | LSE | |
07:27:18 | 52.4 | 381 | O | 51.8 | 52.4 | Buy | 394,616 | 64 | LSE | |
07:27:18 | 52.4 | 50 | O | 51.8 | 52.4 | Buy | 394,235 | 63 | LSE | |
07:27:18 | 52.4 | 13 | O | 51.8 | 52.4 | Buy | 394,185 | 62 | LSE | |
07:26:55 | 51.95 | 1666 | O | 51.4 | 52.4 | Buy | 394,172 | 61 | LSE | |
07:25:39 | 51.95 | 4812 | O | 51.4 | 52.4 | Buy | 392,506 | 60 | LSE | |
07:22:10 | 51.939 | 5000 | O | 51.4 | 52.4 | Buy | 387,694 | 59 | LSE | |
07:22:02 | 51.95 | 1924 | O | 51.4 | 52.4 | Buy | 382,694 | 58 | LSE | |
07:14:02 | 51.939 | 7000 | O | 51.4 | 52.4 | Buy | 380,770 | 57 | LSE | |
07:13:10 | 51.95 | 7000 | O | 51.4 | 52.4 | Buy | 373,770 | 56 | LSE | |
07:07:53 | 51.702 | 10212 | O | 51.4 | 52.4 | Sell | 366,770 | 55 | LSE | |
07:05:14 | 51.697 | 90 | O | 51.4 | 52.4 | Sell | 356,558 | 54 | LSE | |
07:04:51 | 51.939 | 7693 | O | 51.4 | 52.4 | Buy | 356,468 | 53 | LSE | |
07:04:10 | 52.39 | 4 | O | 51.4 | 52.4 | Buy | 348,775 | 52 | LSE | |
06:54:12 | 51.685 | 13544 | O | 51.4 | 52.4 | Sell | 348,771 | 51 | LSE | |
06:54:10 | 51.685 | 29009 | O | 51.4 | 52.4 | Sell | 335,227 | 50 | LSE | |
06:48:37 | 51.939 | 953 | O | 51.4 | 52.4 | Buy | 306,218 | 49 | LSE | |
06:45:54 | 51.95 | 10000 | O | 51.4 | 52.4 | Buy | 305,265 | 48 | LSE | |
06:45:23 | 51.958 | 18749 | O | 51.4 | 52.4 | Buy | 295,265 | 47 | LSE | |
06:41:41 | 52.09 | 22 | O | 51.4 | 52.4 | Buy | 276,516 | 46 | LSE | |
06:37:22 | 51.958 | 1000 | O | 51.4 | 52.4 | Buy | 276,494 | 45 | LSE | |
06:35:56 | 51.958 | 1000 | O | 51.4 | 52.4 | Buy | 275,494 | 44 | LSE | |
06:31:32 | 51.969 | 50020 | O | 51.4 | 52.4 | Buy | 274,494 | 43 | LSE | |
06:23:28 | 51.67 | 4500 | O | 51.4 | 52.4 | Sell | 224,474 | 42 | LSE | |
06:21:52 | 51.671 | 4681 | O | 51.4 | 52.4 | Sell | 219,974 | 41 | LSE | |
06:15:17 | 51.67 | 12000 | O | 51.4 | 52.4 | Sell | 215,293 | 40 | LSE | |
05:51:47 | 51.666 | 5484 | O | 51.4 | 52.4 | Sell | 203,293 | 39 | LSE | |
05:38:17 | 51.969 | 7702 | O | 51.4 | 52.4 | Buy | 197,809 | 38 | LSE | |
05:35:43 | 52.09 | 514 | O | 51.4 | 52.4 | Buy | 190,107 | 37 | LSE | |
05:26:57 | 51.98 | 20000 | O | 51.4 | 52.4 | Buy | 189,593 | 36 | LSE | |
05:22:27 | 51.982 | 947 | O | 51.4 | 52.4 | Buy | 169,593 | 35 | LSE | |
05:13:05 | 52.235 | 5 | O | 51.4 | 52.4 | Buy | 168,646 | 34 | LSE | |
05:12:17 | 51.625 | 7516 | O | 51.4 | 52.4 | Sell | 168,641 | 33 | LSE | |
05:10:06 | 52.237 | 2 | O | 51.4 | 52.4 | Buy | 161,125 | 32 | LSE | |
05:01:10 | 52.24 | 1 | O | 51.4 | 52.4 | Buy | 161,123 | 31 | LSE | |
04:48:59 | 51.982 | 1100 | O | 51.4 | 52.4 | Buy | 161,122 | 30 | LSE | |
04:46:34 | 51.614 | 1000 | O | 51.4 | 52.4 | Sell | 160,022 | 29 | LSE | |
04:46:06 | 51.99 | 1723 | O | 51.4 | 52.4 | Buy | 159,022 | 28 | LSE | |
04:44:37 | 51.61 | 1000 | O | 51.4 | 52.4 | Sell | 157,299 | 27 | LSE | |
04:26:05 | 51.992 | 9607 | O | 51.4 | 52.4 | Buy | 156,299 | 26 | LSE | |
04:22:28 | 51.7 | 6404 | O | 51.4 | 52.4 | Sell | 146,692 | 25 | LSE | |
04:12:38 | 52.0 | 884 | O | 51.4 | 52.4 | Buy | 140,288 | 24 | LSE | |
04:11:10 | 51.749 | 9638 | O | 51.4 | 52.4 | Sell | 139,404 | 23 | LSE | |
04:02:48 | 52.4 | 1 | O | 51.4 | 52.4 | Buy | 129,766 | 22 | LSE | |
04:02:45 | 52.4 | 13 | O | 51.4 | 52.4 | Buy | 129,765 | 21 | LSE | |
04:02:45 | 52.4 | 5 | O | 51.4 | 52.4 | Buy | 129,752 | 20 | LSE | |
04:02:45 | 52.4 | 40 | O | 51.4 | 52.4 | Buy | 129,747 | 19 | LSE | |
04:02:45 | 51.4 | 109 | O | 51.4 | 52.4 | Sell | 129,707 | 18 | LSE | |
04:02:45 | 52.4 | 1 | O | 51.4 | 52.4 | Buy | 129,598 | 17 | LSE | |
04:02:45 | 52.4 | 3 | O | 51.4 | 52.4 | Buy | 129,597 | 16 | LSE | |
04:02:45 | 52.4 | 3 | O | 51.4 | 52.4 | Buy | 129,594 | 15 | LSE | |
04:02:45 | 52.4 | 2 | O | 51.4 | 52.4 | Buy | 129,591 | 14 | LSE | |
03:58:29 | 52.1 | 3173 | O | 51.6 | 53.0 | Sell | 129,589 | 13 | LSE | |
03:43:41 | 52.121 | 1295 | O | 51.6 | 53.0 | Sell | 126,416 | 12 | LSE | |
03:41:42 | 52.132 | 6725 | O | 51.6 | 53.0 | Sell | 125,121 | 11 | LSE | |
03:39:58 | 52.121 | 1604 | O | 51.6 | 53.0 | Sell | 118,396 | 10 | LSE | |
03:38:55 | 51.87 | 677 | O | 51.6 | 53.0 | Sell | 116,792 | 9 | LSE | |
03:31:37 | 52.132 | 70 | O | 51.6 | 53.0 | Sell | 116,115 | 8 | LSE | |
03:23:34 | 51.862 | 12218 | O | 51.6 | 53.0 | Sell | 116,045 | 7 | LSE | |
03:18:30 | 52.132 | 6713 | O | 51.6 | 53.0 | Sell | 103,827 | 6 | LSE | |
03:05:40 | 51.999 | 58528 | O | 51.6 | 53.0 | Sell | 97,114 | 5 | LSE | |
03:05:02 | 52.121 | 10000 | O | 51.6 | 53.0 | Sell | 38,586 | 4 | LSE | |
03:00:13 | 52.132 | 5740 | O | 51.6 | 53.0 | Sell | 28,586 | 3 | LSE | |
03:00:12 | 52.132 | 3822 | O | 51.6 | 53.0 | Sell | 22,846 | 2 | LSE | |
03:00:09 | 52.132 | 19024 | O | 51.6 | 53.0 | Sell | 19,024 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.