ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
10.719
-0.133
(-1.23%)
Closed July 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.719
Bid
10.708
Ask
10.73
Volume
22,398
10.718 Day's Range 10.822
0.00 52 Week Range 0.00
Previous Close
10.852
Open
10.822
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 241,889
VWAP
10.7996

NATO Latest News

HANetf ICAV Merger On HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 19 April 2024   19 April 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 19th April 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 04 April 2024   4 April 2024     HANetf ICAV (the ICAV) Procure Space UCITS ETF (the Merging Fund) Future of Defence UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 14 March 2024   14 March 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Procure Space UCITS...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) Procure Space UCITS ETF (the Merging Fund) Future of Defence UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Procure Space...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Zorax Zorax 31 seconds ago
By now you realize that moron is limited on many boards and came here to stalk you personally.
He/she/it is running out of boards to be allowed on to post on this website.

But if it's entertainment for you, so be it. It's fun to read.
chazzy1 chazzy1 2 minutes ago
Thanks LocWolf. Modifying HDC's patent to create a totally new patent sounds like a good idea, but that would require experts like Guyon and Weston working for HDC, unless Dr. Hauser brings in a team that could do something like that. Extending the expiration date on the existing patent also seems
HDVY
XMaster2023 XMaster2023 2 minutes ago
Teaching Institutions don’t incorrectly diagnose nGBM or rGBM. They might not know what type of tumor you have until it’s removed, but the Pathologist’s report is definitive. Sorry.
NWBO
Bionic Man Bionic Man 2 minutes ago
Yes it is…. Could be a .06 cent stock if the revenue is over $400,000,000
NSAV
learningcurve2020 learningcurve2020 2 minutes ago
Were you prescribed steroids?

>>Do not forget that I was given just two weeks to live, and I had to fight to convince them for just over 3 years that I wasn't.
Whilst all the time, they viciously conspired against me, to complete the trial protocol

PS- Still wai
NWBO
mick mick 3 minutes ago
thoughts, HOW MANY WILL WITHDRAW 4TH RD ?????
RealDutch RealDutch 3 minutes ago
The tokens for food carts have been issued, in 2023. Trust me. Otherwise I am paying taxes ($0.01 per token) on tokens that I never received as income 😃
ITUP
Implanting Implanting 3 minutes ago
What Hanke, Schiff, and any Austrian economist speak to is just very simple logic. These theories aren't complicated. Common people can understand this, but unfortunately the PHD's at the Fed can't or won't choose to accept simple logic.

We know that if we have too much of anything th
FFMGF
Nemesis18 Nemesis18 6 minutes ago
If I ever have any lingering doubts about the course of actions I continue to undertake, I only have to read one of your latest responses to me, to dispel them.
NWBO
Huggy Bear Huggy Bear 6 minutes ago
Park has defaulted on over 4 million in loans already, plus had his personal home foreclosed upon.

No one is going to lend him a damn dime to finance another project.

SPZI is now on the hook for the apartment complex payments, plus 440K in back taxes owed.
SPZI
karlacorn3 karlacorn3 7 minutes ago
Thanks, perhaps I'm missing something, but where are the tokens "issued"?

K
ITUP
Rubenstien Rubenstien 7 minutes ago
$MAXN .215 Looking good for next week. Huge news out AH.

https://pv-magazine-usa.com/2024/07/19/largest-solar-plus-storage-project-in-u-s-now-operational-in-nevada/














AABB AFFL AMC
Eli's Gone Eli's Gone 8 minutes ago
Luck of the draw----go down the leaderboard and look at the late vs early scores....Si Woo Kim aced the 238 yd par 3 17th with a 3-iron while only Scheffler in the final 15 or so players could even reach it with anything up including drivers....
Imindog Imindog 8 minutes ago
Oh yea while we’re talking how’s that huge cross selling and bs growth going buddy? They clearly made 4 milllion less in June then they did in April and may !! Reporting 27 million April and May and reporting 23 million in June!! Ask leotard why revenue is decreasing when he just made an aquisition
IQST
Viking61 Viking61 8 minutes ago
A November to remember!!!
FNMA
jmoneyfighter jmoneyfighter 9 minutes ago
Yeah I do too. I mean FCNCA stock keeps going up and I remember that Fredd said not too long ago maybe like 2 weeks that we'd get $21 guaranteed. But then like 2 days later it changes to $15 or $5 or wipeout???
FCNCA
Monksdream Monksdream 9 minutes ago
IONQ
https://investorshub.advfn.com/uimage/uploads/2024/7/20/qyrpwIMG_9803.gif
IONQ
mick mick 9 minutes ago
minus 4 end of 3rd round
Rubenstien Rubenstien 9 minutes ago
$MAXN Looking good for next week. Huge news out AH.

https://pv-magazine-usa.com/2024/07/19/largest-solar-plus-storage-project-in-u-s-now-operational-in-nevada/
MAXN
mick mick 10 minutes ago
4th rd wide open for the champion golfer. does scheffler have it to win british 2024 open ????? down 2 strokes.
RealDutch RealDutch 10 minutes ago
But the tokens have been issued. So it don't really matter (if operations have been delayed).

Although they could decide to let only the first 2 verticals pay out the total $0.25 cash grant. In theory. It depends on how they want to deal with this.
ITUP
DR_rugby DR_rugby 10 minutes ago
Yes FUD

From a litigant who had 35 shares

Dismissed

GLTA
GME
Bmuuster Bmuuster 11 minutes ago
Me too. Once I buy in the 1s
SPOM

Your Recent History

Delayed Upgrade Clock