News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 11.544 | -0.29 | -2.48 | 11.702 | 11.742 | 11.532 | 46444 |
| 1730309400 | 11.838 | 0 | 0.01 | 11.88 | 11.933 | 11.742 | 31475 |
| 1730223000 | 11.837 | -0.1 | -0.83 | 11.888 | 11.93 | 11.763 | 57071 |
| 1730136600 | 11.936 | 0.04 | 0.33 | 11.928 | 11.936 | 11.849 | 13277 |
| 1729873800 | 11.897 | 0.05 | 0.43 | 11.88 | 11.972 | 11.836 | 53925 |
| 1729787400 | 11.846 | 0.03 | 0.27 | 11.8 | 12.901 | 11.8 | 11134 |
| 1729701000 | 11.814 | -0.11 | -0.96 | 11.9 | 11.91 | 11.804 | 20911 |
| 1729614600 | 11.928 | 0 | 0.03 | 11.948 | 11.99 | 11.887 | 118579 |
| 1729528200 | 11.924 | -0.05 | -0.40 | 11.976 | 12.037 | 11.91 | 193127 |
| 1729269000 | 11.972 | 0.01 | 0.10 | 11.94 | 11.983 | 11.906 | 4229 |
| 1729182600 | 11.96 | 0.11 | 0.92 | 11.834 | 12.95 | 11.834 | 41193 |
| 1729096200 | 11.851 | -0 | -0.01 | 11.848 | 11.866 | 11.803 | 7829 |
| 1729009800 | 11.852 | 0 | 0.03 | 11.922 | 11.923 | 11.813 | 9088 |
| 1728923400 | 11.849 | 0.06 | 0.47 | 11.782 | 11.885 | 11.782 | 48218 |
| 1728664200 | 11.793 | 0.12 | 1.01 | 11.73 | 11.806 | 11.646 | 27057 |
| 1728577800 | 11.675 | -0.05 | -0.46 | 11.788 | 11.794 | 11.604 | 29628 |
| 1728491400 | 11.729 | 0.18 | 1.55 | 11.674 | 11.749 | 11.562 | 17603 |
| 1728405000 | 11.55 | -0.01 | -0.05 | 11.528 | 11.624 | 11.48 | 8646 |
| 1728318600 | 11.556 | 0 | 0.03 | 11.686 | 11.686 | 11.531 | 19290 |
| 1728059400 | 11.552 | 0.04 | 0.30 | 11.546 | 11.617 | 11.502 | 12105 |
| 1727973000 | 11.517 | -0.04 | -0.37 | 11.572 | 11.572 | 11.453 | 10332 |
| 1727886600 | 11.56 | 0.11 | 0.93 | 11.54 | 11.566 | 11.464 | 162677 |
| 1727800200 | 11.453 | 0.04 | 0.36 | 11.454 | 11.529 | 11.379 | 27196 |
| 1727713800 | 11.412 | -0.03 | -0.22 | 11.43 | 11.431 | 11.349 | 8747 |
| 1727454600 | 11.437 | 0.03 | 0.27 | 11.49 | 11.692 | 11.364 | 15507 |
| 1727368200 | 11.406 | -0 | -0.04 | 11.592 | 11.71 | 11.351 | 14115 |
| 1727281800 | 11.41 | -0.02 | -0.20 | 11.448 | 11.47 | 11.386 | 25354 |
| 1727195400 | 11.433 | -0.03 | -0.25 | 11.556 | 11.556 | 11.388 | 4439 |
| 1727109000 | 11.462 | 0.13 | 1.14 | 11.404 | 11.465 | 11.336 | 3712 |
| 1726849800 | 11.333 | 0.01 | 0.05 | 11.328 | 11.335 | 11.271 | 9622 |
| 1726763400 | 11.327 | 0.2 | 1.82 | 11.27 | 11.64 | 11.248 | 41125 |
| 1726677000 | 11.125 | -0.08 | -0.72 | 11.19 | 11.202 | 11.113 | 69447 |
| 1726590600 | 11.206 | -0.1 | -0.90 | 11.358 | 11.379 | 11.13 | 51620 |
| 1726504200 | 11.308 | 0.03 | 0.29 | 11.224 | 11.36 | 11.224 | 83065 |
| 1726245000 | 11.275 | 0.15 | 1.35 | 11.186 | 11.287 | 11.152 | 19021 |
| 1726158600 | 11.125 | 0.2 | 1.81 | 11.046 | 11.173 | 11.046 | 9840 |
| 1726072200 | 10.927 | -0.1 | -0.93 | 11.044 | 11.118 | 10.849 | 7216 |
| 1725985800 | 11.03 | 0.02 | 0.20 | 11.026 | 11.078 | 10.978 | 62592 |
| 1725899400 | 11.008 | 0.1 | 0.95 | 11.05 | 11.05 | 10.938 | 190916 |
| 1725640200 | 10.904 | -0.13 | -1.21 | 11.06 | 11.505 | 10.892 | 16588 |
| 1725553800 | 11.037 | -0.13 | -1.13 | 11.144 | 11.156 | 11.032 | 10941 |
| 1725467400 | 11.163 | -0.1 | -0.91 | 11.086 | 11.212 | 11.054 | 11424 |
| 1725381000 | 11.265 | -0.19 | -1.62 | 11.402 | 11.449 | 11.247 | 6723 |
| 1725294600 | 11.45 | 0.03 | 0.23 | 11.484 | 11.486 | 11.381 | 13885 |
| 1725035400 | 11.424 | -0.08 | -0.65 | 11.464 | 11.534 | 11.424 | 23147 |
| 1724949000 | 11.499 | 0.13 | 1.11 | 11.39 | 11.519 | 11.296 | 27442 |
| 1724862600 | 11.373 | 0.04 | 0.39 | 11.394 | 11.427 | 11.35 | 24342 |
| 1724776200 | 11.329 | -0.04 | -0.36 | 11.332 | 11.356 | 11.27 | 22464 |
| 1724430600 | 11.37 | 0.05 | 0.44 | 11.344 | 11.384 | 11.304 | 10057 |
| 1724344200 | 11.32 | 0.01 | 0.10 | 11.352 | 11.398 | 11.275 | 2485 |
| 1724257800 | 11.309 | 0.02 | 0.19 | 11.326 | 11.337 | 11.278 | 3584 |
| 1724171400 | 11.287 | 0.02 | 0.15 | 11.34 | 11.356 | 11.27 | 11759 |
| 1724085000 | 11.27 | 0.05 | 0.42 | 11.228 | 11.316 | 11.168 | 80215 |
| 1723825800 | 11.223 | 0.03 | 0.25 | 11.23 | 11.267 | 11.174 | 11557 |
| 1723739400 | 11.195 | 0.09 | 0.81 | 11.156 | 11.232 | 11.109 | 6104 |
| 1723653000 | 11.105 | 0.16 | 1.49 | 11.018 | 11.514 | 10.991 | 24302 |
| 1723566600 | 10.942 | 0.1 | 0.90 | 10.938 | 10.947 | 10.834 | 116517 |
| 1723480200 | 10.844 | 0.04 | 0.39 | 10.896 | 10.902 | 10.833 | 118630 |
| 1723221000 | 10.802 | 0.13 | 1.24 | 10.768 | 10.822 | 10.731 | 36934 |
| 1723134600 | 10.67 | 0.02 | 0.23 | 10.546 | 11.241 | 10.454 | 35922 |
| 1723048200 | 10.646 | 0.28 | 2.71 | 10.464 | 10.666 | 10.445 | 35556 |
| 1722961800 | 10.365 | 0.13 | 1.25 | 10.352 | 10.424 | 10.283 | 17979 |
| 1722875400 | 10.237 | -0.12 | -1.19 | 10.25 | 10.335 | 9.888 | 133034 |
| 1722616200 | 10.36 | -0.25 | -2.36 | 10.528 | 11.165 | 10.35 | 140997 |
| 1722529800 | 10.61 | -0.21 | -1.94 | 10.816 | 10.826 | 10.61 | 7412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
