ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.27
      1.02%
      US Tech 100
      18,458.40
      0.70%
      Dow Jones
      40,598.89
      1.66%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,693.74
      2.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. North American Income Trust (the) Plc (NAIT)

      7. North American Income Trust (the) Plc (NAIT) Trades

      North American Income Trust (the) Plc

      North American Income Trust (the) Plc (NAIT)

      LSE
      302.00
      3.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NAIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 296.75 156141 O 298.0 299.0 Sell
      		638,283 146 LSE
      12:15:00 297.0 100000 O 298.0 299.0 Sell
      		482,142 145 LSE
      11:36:29 299.0 217 AT 298.0 299.0 Buy
      		382,142 144 LSE
      11:36:29 299.0 61 AT 298.0 299.0 Buy
      		381,925 143 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		381,864 142 LSE
      11:36:29 299.0 317 AT 298.0 299.0 Buy
      		381,378 141 LSE
      11:36:29 299.0 169 AT 298.0 299.0 Buy
      		381,061 140 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		380,892 139 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		380,406 138 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		379,920 137 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		379,434 136 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		378,948 135 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		378,462 134 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		377,976 133 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		377,490 132 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		377,004 131 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		376,518 130 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		376,032 129 LSE
      11:36:29 299.0 486 AT 298.0 299.0 Buy
      		375,546 128 LSE
      11:36:09 299.0 260 AT 298.0 299.0 Buy
      		375,060 127 LSE
      11:36:09 299.0 1083 AT 298.0 299.0 Buy
      		374,800 126 LSE
      11:36:09 299.0 1083 AT 298.0 299.0 Buy
      		373,717 125 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		372,634 124 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		372,093 123 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		371,552 122 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		371,011 121 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		370,470 120 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		369,929 119 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		369,388 118 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		368,847 117 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		368,306 116 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		367,765 115 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		367,224 114 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		366,683 113 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		366,142 112 LSE
      11:36:09 299.0 541 AT 298.0 299.0 Buy
      		365,601 111 LSE
      11:35:05 299.0 25294 UT 298.0 299.0 Buy
      		365,060 110 LSE
      11:15:15 297.25 1551 O 297.0 299.0 Sell
      		339,766 109 LSE
      11:11:11 299.0 14963 AT 296.0 300.0 Buy
      		338,215 108 LSE
      11:11:11 299.0 169 AT 299.0 300.0 Sell
      		323,252 107 LSE
      11:10:55 299.0 231 AT 299.0 300.0 Sell
      		323,083 106 LSE
      11:10:55 299.0 5969 AT 297.0 300.0 Buy
      		322,852 105 LSE
      11:10:55 299.0 3668 AT 297.0 299.0 Buy
      		316,883 104 LSE
      11:02:04 298.0 500 O 297.0 299.0
      		313,215 103 LSE
      11:01:49 297.958 1667 O 297.0 299.0 Sell
      		312,715 102 LSE
      11:00:16 297.25 159 O 297.0 299.0 Sell
      		311,048 101 LSE
      10:55:29 299.0 21500 AT 297.0 300.0 Buy
      		310,889 100 LSE
      10:55:29 299.0 3500 AT 297.0 299.0 Buy
      		289,389 99 LSE
      10:48:11 299.48 335 O 297.0 299.0 Buy
      		285,889 98 LSE
      10:48:01 299.0 18200 AT 297.0 300.0 Buy
      		285,554 97 LSE
      10:48:01 299.0 400 AT 299.0 300.0 Sell
      		267,354 96 LSE
      10:45:56 299.0 400 AT 299.0 300.0 Sell
      		266,954 95 LSE
      10:45:56 299.0 5000 AT 296.0 299.0 Buy
      		266,554 94 LSE
      10:45:56 299.0 1000 AT 296.0 299.0 Buy
      		261,554 93 LSE
      10:41:04 298.347 14461 O 298.0 299.0 Sell
      		260,554 92 LSE
      10:38:52 298.0 1200 AT 296.0 298.0 Buy
      		246,093 91 LSE
      10:23:20 297.689 16 O 297.0 299.0 Sell
      		244,893 90 LSE
      10:04:47 297.0 1100 AT 296.0 297.0 Buy
      		244,877 89 LSE
      10:04:31 297.0 860 AT 296.0 299.0 Sell
      		243,777 88 LSE
      10:04:31 297.0 240 AT 296.0 297.0 Buy
      		242,917 87 LSE
      10:04:26 297.0 1100 AT 296.0 297.0 Buy
      		242,677 86 LSE
      10:04:21 297.0 2400 AT 296.0 297.0 Buy
      		241,577 85 LSE
      10:04:21 297.0 2400 AT 296.0 297.0 Buy
      		239,177 84 LSE
      10:04:21 297.0 1100 AT 296.0 297.0 Buy
      		236,777 83 LSE
      10:04:18 296.481 3174 O 296.0 297.0 Sell
      		235,677 82 LSE
      10:04:17 297.0 1000 AT 297.0 299.0 Sell
      		232,503 81 LSE
      10:04:17 297.0 2500 AT 297.0 299.0 Sell
      		231,503 80 LSE
      10:01:25 297.483 1243 O 297.0 298.0 Sell
      		229,003 79 LSE
      09:59:12 298.0 1817 AT 297.0 298.0 Buy
      		227,760 78 LSE
      09:59:12 298.0 1100 AT 297.0 298.0 Buy
      		225,943 77 LSE
      09:59:05 298.0 1200 O 297.0 298.0 Buy
      		224,843 76 LSE
      09:57:21 298.0 1100 AT 297.0 298.0 Buy
      		223,643 75 LSE
      09:57:15 298.0 1100 AT 297.0 298.0 Buy
      		222,543 74 LSE
      09:57:09 298.0 642 AT 297.0 298.0 Buy
      		221,443 73 LSE
      09:57:09 298.0 1100 AT 297.0 298.0 Buy
      		220,801 72 LSE
      09:57:09 298.0 1100 AT 297.0 298.0 Buy
      		219,701 71 LSE
      09:56:57 298.0 1300 AT 297.0 298.0 Buy
      		218,601 70 LSE
      09:56:52 298.0 245 AT 297.0 299.0
      		217,301 69 LSE
      09:56:52 298.0 1055 AT 297.0 298.0 Buy
      		217,056 68 LSE
      09:56:52 298.0 1300 AT 297.0 298.0 Buy
      		216,001 67 LSE
      09:56:47 298.0 1300 AT 297.0 298.0 Buy
      		214,701 66 LSE
      09:56:46 298.0 3786 AT 297.0 298.0 Buy
      		213,401 65 LSE
      09:56:46 298.0 127 AT 297.0 299.0
      		209,615 64 LSE
      09:56:46 298.0 1173 AT 297.0 298.0 Buy
      		209,488 63 LSE
      09:56:19 298.0 1300 AT 297.0 298.0 Buy
      		208,315 62 LSE
      09:56:19 298.0 1300 AT 297.0 298.0 Buy
      		207,015 61 LSE
      09:56:18 298.0 395 AT 297.0 299.0
      		205,715 60 LSE
      09:56:18 298.0 905 AT 297.0 298.0 Buy
      		205,320 59 LSE
      09:56:18 298.0 1300 AT 297.0 298.0 Buy
      		204,415 58 LSE
      09:56:18 298.0 1300 AT 297.0 298.0 Buy
      		203,115 57 LSE
      09:56:17 298.0 124 AT 297.0 299.0
      		201,815 56 LSE
      09:56:17 298.0 1176 AT 297.0 298.0 Buy
      		201,691 55 LSE
      09:56:17 298.0 1300 AT 297.0 298.0 Buy
      		200,515 54 LSE
      09:56:17 298.0 1300 AT 297.0 298.0 Buy
      		199,215 53 LSE
      09:56:16 298.0 1900 AT 297.0 298.0 Buy
      		197,915 52 LSE
      09:56:16 298.0 1400 AT 297.0 298.0 Buy
      		196,015 51 LSE

      Your Recent History

      LSE
      NAIT
      North American Income
      LSE
      XFFE
      X$ Rate Sw 1c
      NYSE
      RMED
      Ra Medical Systems
      Delayed Upgrade Clock