Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 294.00 | 11:28:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.00 | 293.00 | 295.00 | 294.00 | 294.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NAIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.00 | 297.00 | 291.00 | 293.84 | 202,513 | 1.00 | 0.34% |
| 1 Month | 293.00 | 298.00 | 288.00 | 294.26 | 232,557 | 1.00 | 0.34% |
| 3 Months | 288.00 | 298.00 | 276.00 | 290.54 | 257,044 | 6.00 | 2.08% |
| 6 Months | 279.00 | 298.00 | 276.00 | 288.22 | 228,015 | 15.00 | 5.38% |
| 1 Year | 274.00 | 298.00 | 256.00 | 281.94 | 195,184 | 20.00 | 7.30% |
| 3 Years | 271.00 | 322.00 | 256.00 | 287.78 | 173,377 | 23.00 | 8.49% |
| 5 Years | 303.50 | 322.00 | 192.00 | 271.90 | 192,418 | -9.50 | -3.13% |
NAIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 295.00 | 293.00 | 203,727 |
| Jun 18 2024 | 294.00 | 0.00 | 0.00% | 295.00 | 296.00 | 294.00 | 229,107 |
| Jun 17 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 296.00 | 294.00 | 142,118 |
| Jun 14 2024 | 294.00 | 1.00 | 0.34% | 292.00 | 296.00 | 292.00 | 214,318 |
| Jun 13 2024 | 293.00 | -1.00 | -0.34% | 295.00 | 297.00 | 291.00 | 161,585 |
| Jun 12 2024 | 294.00 | 0.00 | 0.00% | 293.00 | 295.00 | 293.00 | 265,439 |
| Jun 11 2024 | 294.00 | -2.00 | -0.68% | 298.00 | 298.00 | 293.00 | 279,354 |
| Jun 10 2024 | 296.00 | -2.00 | -0.67% | 295.00 | 297.00 | 295.00 | 225,907 |
| Jun 07 2024 | 298.00 | 1.00 | 0.34% | 294.00 | 298.00 | 294.00 | 166,392 |
| Jun 06 2024 | 297.00 | 2.00 | 0.68% | 297.00 | 297.00 | 294.00 | 176,715 |
| Jun 05 2024 | 295.00 | 2.00 | 0.68% | 294.00 | 296.00 | 294.00 | 185,402 |
| Jun 04 2024 | 293.00 | -1.00 | -0.34% | 293.00 | 295.00 | 292.00 | 177,961 |
| Jun 03 2024 | 294.00 | 2.00 | 0.68% | 293.00 | 297.00 | 292.00 | 238,448 |
| May 31 2024 | 292.00 | 1.00 | 0.34% | 292.00 | 292.00 | 289.00 | 247,652 |
| May 30 2024 | 291.00 | 0.00 | 0.00% | 290.00 | 291.00 | 288.00 | 209,624 |
| May 29 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 288.00 | 267,688 |
| May 28 2024 | 292.00 | -4.00 | -1.35% | 296.00 | 296.00 | 292.00 | 331,292 |
| May 24 2024 | 296.00 | 0.00 | 0.00% | 293.00 | 296.00 | 293.00 | 243,546 |
| May 23 2024 | 296.00 | -1.00 | -0.34% | 297.00 | 297.00 | 292.00 | 196,889 |
| May 22 2024 | 297.00 | 2.00 | 0.68% | 293.00 | 297.00 | 291.00 | 459,147 |
| May 21 2024 | 295.00 | 5.00 | 1.72% | 290.00 | 295.00 | 289.00 | 557,944 |
| May 20 2024 | 290.00 | -3.00 | -1.02% | 292.00 | 293.00 | 290.00 | 503,158 |
