North American Income Trust (the) Plc (NAIT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:16 | 298.0 | 1400 | AT | 297.0 | 298.0 | Buy | 196,015 | 51 | LSE | |
| 09:56:16 | 298.0 | 200 | AT | 297.0 | 298.0 | Buy | 194,615 | 50 | LSE | |
| 09:56:16 | 298.0 | 1200 | AT | 297.0 | 298.0 | Buy | 194,415 | 49 | LSE | |
| 09:56:16 | 298.0 | 1400 | AT | 297.0 | 298.0 | Buy | 193,215 | 48 | LSE | |
| 09:56:12 | 298.0 | 1200 | AT | 296.0 | 298.0 | Buy | 191,815 | 47 | LSE | |
| 09:56:02 | 298.0 | 1200 | AT | 296.0 | 298.0 | Buy | 190,615 | 46 | LSE | |
| 09:55:32 | 296.97 | 500 | O | 296.0 | 298.0 | Sell | 189,415 | 45 | LSE | |
| 09:34:51 | 296.975 | 1000 | O | 296.0 | 298.0 | Sell | 188,915 | 44 | LSE | |
| 09:32:01 | 297.0 | 1200 | AT | 297.0 | 298.0 | Sell | 187,915 | 43 | LSE | |
| 09:32:00 | 298.0 | 1200 | O | 296.0 | 298.0 | Buy | 186,715 | 42 | LSE | |
| 09:32:00 | 297.0 | 1200 | AT | 297.0 | 298.0 | Sell | 185,515 | 41 | LSE | |
| 09:32:00 | 298.0 | 1200 | AT | 296.0 | 298.0 | Buy | 184,315 | 40 | LSE | |
| 09:32:00 | 298.0 | 1200 | AT | 296.0 | 298.0 | Buy | 183,115 | 39 | LSE | |
| 09:32:00 | 298.0 | 1200 | AT | 296.0 | 298.0 | Buy | 181,915 | 38 | LSE | |
| 09:32:00 | 298.0 | 571 | AT | 296.0 | 298.0 | Buy | 180,715 | 37 | LSE | |
| 09:30:04 | 297.0 | 18105 | AT | 296.0 | 298.0 | 180,144 | 36 | LSE | ||
| 09:30:04 | 297.0 | 803 | AT | 297.0 | 298.0 | Sell | 162,039 | 35 | LSE | |
| 09:20:23 | 296.0 | 397 | AT | 296.0 | 298.0 | Sell | 161,236 | 34 | LSE | |
| 08:45:43 | 296.984 | 1400 | O | 296.0 | 298.0 | Sell | 160,839 | 33 | LSE | |
| 08:45:29 | 297.0 | 10000 | AT | 297.0 | 298.0 | Sell | 159,439 | 32 | LSE | |
| 08:38:45 | 297.5 | 50000 | O | 296.0 | 298.0 | Buy | 149,439 | 31 | LSE | |
| 08:37:59 | 298.0 | 946 | AT | 298.0 | 299.0 | Sell | 99,439 | 30 | LSE | |
| 08:37:59 | 298.0 | 7959 | AT | 296.0 | 299.0 | Buy | 98,493 | 29 | LSE | |
| 08:37:59 | 298.0 | 946 | AT | 298.0 | 299.0 | Sell | 90,534 | 28 | LSE | |
| 08:37:53 | 298.0 | 946 | AT | 298.0 | 299.0 | Sell | 89,588 | 27 | LSE | |
| 08:37:53 | 298.0 | 2677 | AT | 296.0 | 299.0 | Buy | 88,642 | 26 | LSE | |
| 08:37:53 | 298.0 | 946 | AT | 298.0 | 299.0 | Sell | 85,965 | 25 | LSE | |
| 08:37:53 | 298.0 | 7959 | AT | 296.0 | 299.0 | Buy | 85,019 | 24 | LSE | |
| 08:37:53 | 298.0 | 946 | AT | 298.0 | 299.0 | Sell | 77,060 | 23 | LSE | |
| 08:25:18 | 297.686 | 1700 | O | 297.0 | 299.0 | Sell | 76,114 | 22 | LSE | |
| 08:18:16 | 297.0 | 268 | AT | 296.0 | 299.0 | Sell | 74,414 | 21 | LSE | |
| 08:18:16 | 297.0 | 600 | AT | 297.0 | 299.0 | Sell | 74,146 | 20 | LSE | |
| 08:08:13 | 297.0 | 346 | AT | 297.0 | 299.0 | Sell | 73,546 | 19 | LSE | |
| 07:47:31 | 297.0 | 2094 | AT | 296.0 | 299.0 | Sell | 73,200 | 18 | LSE | |
| 07:47:31 | 297.0 | 946 | AT | 297.0 | 299.0 | Sell | 71,106 | 17 | LSE | |
| 07:47:31 | 297.0 | 1000 | AT | 297.0 | 299.0 | Sell | 70,160 | 16 | LSE | |
| 07:23:06 | 297.986 | 626 | O | 297.0 | 299.0 | Sell | 69,160 | 15 | LSE | |
| 06:53:15 | 297.994 | 7900 | O | 297.0 | 299.0 | Sell | 68,534 | 14 | LSE | |
| 06:46:37 | 297.25 | 578 | O | 297.0 | 299.0 | Sell | 60,634 | 13 | LSE | |
| 06:43:01 | 297.998 | 2500 | O | 297.0 | 299.0 | Sell | 60,056 | 12 | LSE | |
| 06:39:16 | 298.0 | 2600 | O | 297.0 | 299.0 | 57,556 | 11 | LSE | ||
| 06:24:48 | 298.015 | 18632 | O | 297.0 | 300.0 | Sell | 54,956 | 10 | LSE | |
| 06:18:29 | 298.008 | 5400 | O | 297.0 | 300.0 | Sell | 36,324 | 9 | LSE | |
| 06:15:23 | 298.009 | 2200 | O | 297.0 | 300.0 | Sell | 30,924 | 8 | LSE | |
| 05:47:32 | 298.0 | 147 | O | 297.0 | 300.0 | Sell | 28,724 | 7 | LSE | |
| 05:16:17 | 297.844 | 7000 | O | 297.0 | 300.0 | Sell | 28,577 | 6 | LSE | |
| 05:11:01 | 297.84 | 925 | O | 297.0 | 300.0 | Sell | 21,577 | 5 | LSE | |
| 04:53:42 | 301.263 | 4950 | O | 298.0 | 302.0 | Buy | 20,652 | 4 | LSE | |
| 04:29:50 | 301.28 | 187 | O | 298.0 | 302.0 | Buy | 15,702 | 3 | LSE | |
| 04:17:24 | 298.72 | 6822 | O | 298.0 | 302.0 | Sell | 15,515 | 2 | LSE | |
| 03:00:13 | 299.0 | 8693 | UT | 300.0 | 302.0 | 8,693 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
