ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,049.74
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. North American Income Trust (the) Plc (NAIT)

      7. North American Income Trust (the) Plc (NAIT) Trades

      North American Income Trust (the) Plc

      North American Income Trust (the) Plc (NAIT)

      LSE
      313.00
      3.00
      (0.97%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NAIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:39 302.91 27500 O 302.0 303.0 Buy
      		319,590 81 LSE
      11:39:27 303.0 50000 O 302.0 303.0 Buy
      		292,090 80 LSE
      11:35:10 302.0 1599 UT 302.0 303.0 Sell
      		242,090 79 LSE
      11:28:13 302.0 198 AT 302.0 303.0 Sell
      		240,491 78 LSE
      11:28:13 302.0 202 AT 302.0 303.0 Sell
      		240,293 77 LSE
      11:28:13 302.0 5615 AT 301.0 303.0
      		240,091 76 LSE
      11:28:13 302.0 1000 AT 302.0 303.0 Sell
      		234,476 75 LSE
      11:28:13 302.0 400 AT 302.0 303.0 Sell
      		233,476 74 LSE
      11:24:23 302.15 1300 O 302.0 303.0 Sell
      		233,076 73 LSE
      11:16:59 302.557 1652 O 302.0 303.0 Buy
      		231,776 72 LSE
      11:14:35 302.15 3191 O 302.0 303.0 Sell
      		230,124 71 LSE
      11:00:41 302.99 8 O 302.0 303.0 Buy
      		226,933 70 LSE
      10:59:09 302.15 4500 O 302.0 303.0 Sell
      		226,925 69 LSE
      10:51:32 303.0 96 AT 301.0 303.0 Buy
      		222,425 68 LSE
      10:51:31 302.0 4000 AT 301.0 302.0 Buy
      		222,329 67 LSE
      10:51:31 302.0 1000 AT 302.0 303.0 Sell
      		218,329 66 LSE
      10:45:19 302.559 226 O 302.0 303.0 Buy
      		217,329 65 LSE
      10:44:24 302.567 1150 O 302.0 303.0 Buy
      		217,103 64 LSE
      10:16:25 302.572 1887 O 302.0 303.0 Buy
      		215,953 63 LSE
      10:04:40 303.0 523 AT 302.0 303.0 Buy
      		214,066 62 LSE
      10:03:23 302.0 100 AT 302.0 303.0 Sell
      		213,543 61 LSE
      10:03:04 302.0 1100 AT 302.0 303.0 Sell
      		213,443 60 LSE
      10:02:50 302.0 1100 AT 302.0 303.0 Sell
      		212,343 59 LSE
      10:02:46 302.0 1100 AT 302.0 303.0 Sell
      		211,243 58 LSE
      10:02:08 302.0 1100 AT 302.0 303.0 Sell
      		210,143 57 LSE
      09:56:50 302.0 1100 AT 302.0 303.0 Sell
      		209,043 56 LSE
      09:56:29 302.0 1100 AT 302.0 303.0 Sell
      		207,943 55 LSE
      09:55:46 301.202 20000 O 301.0 303.0 Sell
      		206,843 54 LSE
      09:55:44 302.0 1100 AT 302.0 303.0 Sell
      		186,843 53 LSE
      09:55:39 302.0 1100 AT 302.0 303.0 Sell
      		185,743 52 LSE
      09:55:33 302.0 1100 AT 302.0 303.0 Sell
      		184,643 51 LSE
      09:55:14 302.0 1100 AT 302.0 303.0 Sell
      		183,543 50 LSE
      09:40:08 302.0 1100 AT 302.0 303.0 Sell
      		182,443 49 LSE
      09:37:00 302.0 540 O 301.0 303.0
      		181,343 48 LSE
      09:36:47 302.0 1000 AT 302.0 303.0 Sell
      		180,803 47 LSE
      09:36:47 302.0 100 AT 301.0 302.0 Buy
      		179,803 46 LSE
      09:36:41 302.0 1100 AT 301.0 302.0 Buy
      		179,703 45 LSE
      09:35:12 302.0 1100 AT 302.0 303.0 Sell
      		178,603 44 LSE
      09:34:22 302.0 1100 AT 302.0 303.0 Sell
      		177,503 43 LSE
      09:34:18 302.0 1100 AT 302.0 303.0 Sell
      		176,403 42 LSE
      09:34:00 302.0 1100 AT 302.0 303.0 Sell
      		175,303 41 LSE
      09:33:51 302.0 1100 AT 302.0 303.0 Sell
      		174,203 40 LSE
      09:33:29 302.0 1100 AT 302.0 303.0 Sell
      		173,103 39 LSE
      09:33:14 302.0 1100 AT 302.0 303.0 Sell
      		172,003 38 LSE
      09:32:52 302.0 1100 AT 302.0 303.0 Sell
      		170,903 37 LSE
      09:32:44 302.0 1100 AT 302.0 303.0 Sell
      		169,803 36 LSE
      09:32:19 302.0 1100 AT 302.0 303.0 Sell
      		168,703 35 LSE
      09:32:13 302.0 1100 AT 302.0 303.0 Sell
      		167,603 34 LSE
      09:22:27 303.0 381 AT 301.0 303.0 Buy
      		166,503 33 LSE
      08:51:11 302.0 165 AT 299.0 302.0 Buy
      		166,122 32 LSE
      08:51:08 302.0 42 AT 300.0 302.0 Buy
      		165,957 31 LSE
      08:51:08 302.0 1000 AT 300.0 302.0 Buy
      		165,915 30 LSE
      08:32:14 300.2 120 O 300.0 302.0 Sell
      		164,915 29 LSE
      08:03:39 300.2 120 O 300.0 302.0 Sell
      		164,795 28 LSE
      07:26:58 301.0 1000 AT 300.0 301.0 Buy
      		164,675 27 LSE
      07:26:58 301.0 698 AT 300.0 301.0 Buy
      		163,675 26 LSE
      07:26:58 301.0 302 AT 300.0 301.0 Buy
      		162,977 25 LSE
      07:19:43 300.577 48 O 300.0 301.0 Buy
      		162,675 24 LSE
      07:16:03 300.575 3 O 300.0 301.0 Buy
      		162,627 23 LSE
      07:00:00 298.99 107835 O 300.0 301.0
      		162,624 22 LSE
      06:55:38 300.1 4500 O 300.0 301.0 Sell
      		54,789 21 LSE
      06:42:02 300.579 331 O 300.0 301.0 Buy
      		50,289 20 LSE
      06:14:40 298.62 2243 O 299.0 301.0 Sell
      		49,958 19 LSE
      06:06:01 297.733 28900 O 299.0 301.0 Sell
      		47,715 18 LSE
      06:04:14 300.0 500 AT 299.0 300.0 Buy
      		18,815 17 LSE
      06:03:24 300.166 1620 O 299.0 301.0 Buy
      		18,315 16 LSE
      06:00:50 300.0 2000 AT 298.0 300.0 Buy
      		16,695 15 LSE
      05:14:49 298.755 828 O 297.0 300.0 Buy
      		14,695 14 LSE
      05:12:24 298.768 3521 O 297.0 300.0 Buy
      		13,867 13 LSE
      05:05:17 299.371 17 O 297.0 301.0 Buy
      		10,346 12 LSE
      04:56:10 298.36 243 O 297.0 301.0 Sell
      		10,329 11 LSE
      04:48:03 298.32 2000 O 297.0 301.0 Sell
      		10,086 10 LSE
      04:33:22 299.386 193 O 297.0 301.0 Buy
      		8,086 9 LSE
      04:10:24 300.0 690 AT 297.0 300.0 Buy
      		7,893 8 LSE
      04:10:24 300.0 310 AT 297.0 300.0 Buy
      		7,203 7 LSE
      03:52:04 298.795 1500 O 297.0 300.0 Buy
      		6,893 6 LSE
      03:08:11 297.54 5000 O 297.0 300.0 Sell
      		5,393 5 LSE
      03:00:30 297.54 18 O 297.0 300.0 Sell
      		393 4 LSE
      03:00:23 298.8 11 O 297.0 300.0 Buy
      		375 3 LSE
      03:00:23 297.54 351 O 297.0 300.0 Sell
      		364 2 LSE
      03:00:22 298.8 13 O 297.0 300.0 Buy
      		13 1 LSE

      Your Recent History

      LSE
      NAIT
      North American Income
      BIT
      UB48J0
      Unicredit Bank
      AMEX
      FTSD
      Franklin Short Duration ...
      Delayed Upgrade Clock