ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.11
      1.09%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,626.58
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,794.91
      3.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. North American Income Trust (the) Plc (NAIT)

      7. North American Income Trust (the) Plc (NAIT) Trades

      North American Income Trust (the) Plc

      North American Income Trust (the) Plc (NAIT)

      LSE
      302.00
      3.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NAIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:21 300.0 150 AT 300.0 302.0 Sell
      		159,644 67 LSE
      11:38:21 300.0 201 AT 300.0 302.0 Sell
      		159,494 66 LSE
      11:37:45 300.0 20000 O 300.0 302.0 Sell
      		159,293 65 LSE
      11:35:24 300.0 3275 UT 300.0 302.0 Sell
      		139,293 64 LSE
      11:24:23 300.0 312 AT 299.0 300.0 Buy
      		136,018 63 LSE
      11:24:23 300.0 1100 AT 299.0 300.0 Buy
      		135,706 62 LSE
      11:20:03 300.0 1000 AT 300.0 302.0 Sell
      		134,606 61 LSE
      11:20:03 300.0 185 AT 300.0 302.0 Sell
      		133,606 60 LSE
      11:20:03 300.0 187 AT 300.0 302.0 Sell
      		133,421 59 LSE
      10:31:12 299.916 18750 O 299.0 302.0 Sell
      		133,234 58 LSE
      10:20:18 300.0 200 O 299.0 301.0
      		114,484 57 LSE
      10:10:51 300.0 44 AT 300.0 301.0 Sell
      		114,284 56 LSE
      10:01:08 300.52 2028 O 300.0 302.0 Sell
      		114,240 55 LSE
      09:43:18 301.0 350 AT 301.0 302.0 Sell
      		112,212 54 LSE
      09:42:21 301.522 800 O 301.0 302.0 Buy
      		111,862 53 LSE
      09:30:58 301.0 1200 O 300.0 302.0
      		111,062 52 LSE
      09:21:17 300.0 11811 AT 299.0 301.0
      		109,862 51 LSE
      09:21:17 300.0 187 AT 300.0 301.0 Sell
      		98,051 50 LSE
      09:21:17 300.0 400 AT 300.0 301.0 Sell
      		97,864 49 LSE
      09:21:10 301.0 13 AT 300.0 301.0 Buy
      		97,464 48 LSE
      09:21:10 301.0 197 AT 300.0 301.0 Buy
      		97,451 47 LSE
      09:21:10 301.0 204 AT 300.0 301.0 Buy
      		97,254 46 LSE
      09:15:41 300.0 600 AT 299.0 301.0
      		97,050 45 LSE
      09:15:41 300.0 400 AT 300.0 301.0 Sell
      		96,450 44 LSE
      09:15:38 300.0 600 AT 299.0 301.0
      		96,050 43 LSE
      09:15:38 300.0 400 AT 300.0 301.0 Sell
      		95,450 42 LSE
      09:15:36 300.0 600 AT 299.0 301.0
      		95,050 41 LSE
      09:15:36 300.0 400 AT 300.0 301.0 Sell
      		94,450 40 LSE
      09:15:32 300.0 600 AT 299.0 301.0
      		94,050 39 LSE
      09:15:32 300.0 400 AT 300.0 301.0 Sell
      		93,450 38 LSE
      09:15:29 300.0 600 AT 299.0 301.0
      		93,050 37 LSE
      09:15:29 300.0 400 AT 300.0 301.0 Sell
      		92,450 36 LSE
      09:15:27 300.0 600 AT 299.0 301.0
      		92,050 35 LSE
      09:15:27 300.0 400 AT 300.0 301.0 Sell
      		91,450 34 LSE
      09:15:24 300.0 600 AT 299.0 301.0
      		91,050 33 LSE
      09:15:24 300.0 400 AT 300.0 301.0 Sell
      		90,450 32 LSE
      09:15:21 300.0 193 AT 299.0 301.0
      		90,050 31 LSE
      09:15:21 300.0 219 AT 300.0 301.0 Sell
      		89,857 30 LSE
      09:15:21 300.0 188 AT 300.0 301.0 Sell
      		89,638 29 LSE
      09:15:21 300.0 400 AT 300.0 301.0 Sell
      		89,450 28 LSE
      09:14:40 300.0 152 AT 299.0 300.0 Buy
      		89,050 27 LSE
      08:59:42 299.519 2007 O 299.0 300.0 Buy
      		88,898 26 LSE
      08:54:51 299.52 2093 O 299.0 300.0 Buy
      		86,891 25 LSE
      08:44:07 300.0 292 AT 299.0 300.0 Buy
      		84,798 24 LSE
      08:19:01 299.519 12000 O 299.0 300.0 Buy
      		84,506 23 LSE
      08:00:44 299.519 1600 O 299.0 300.0 Buy
      		72,506 22 LSE
      07:37:47 299.498 6643 O 299.0 300.0 Sell
      		70,906 21 LSE
      07:20:35 299.518 2005 O 299.0 300.0 Buy
      		64,263 20 LSE
      07:08:33 299.518 11300 O 299.0 300.0 Buy
      		62,258 19 LSE
      07:05:52 299.518 1850 O 299.0 300.0 Buy
      		50,958 18 LSE
      07:03:53 299.517 2000 O 299.0 300.0 Buy
      		49,108 17 LSE
      06:51:39 299.513 400 O 299.0 300.0 Buy
      		47,108 16 LSE
      06:46:24 299.51 127 O 299.0 300.0 Buy
      		46,708 15 LSE
      06:37:58 299.51 500 O 299.0 300.0 Buy
      		46,581 14 LSE
      06:33:58 299.505 2000 O 299.0 300.0 Buy
      		46,081 13 LSE
      06:08:26 300.0 556 AT 299.0 300.0 Buy
      		44,081 12 LSE
      06:06:14 300.0 1000 AT 299.0 300.0 Buy
      		43,525 11 LSE
      05:58:17 298.996 3315 O 298.0 300.0 Sell
      		42,525 10 LSE
      05:41:57 299.009 11498 O 298.0 300.0 Buy
      		39,210 9 LSE
      05:35:19 299.25 25000 O 298.0 300.0 Buy
      		27,712 8 LSE
      05:21:07 300.0 297 AT 298.0 300.0 Buy
      		2,712 7 LSE
      05:21:07 300.0 703 AT 298.0 300.0 Buy
      		2,415 6 LSE
      05:18:36 300.0 709 AT 298.0 300.0 Buy
      		1,712 5 LSE
      05:18:36 300.0 291 AT 298.0 300.0 Buy
      		1,003 4 LSE
      03:57:42 301.0 296 AT 298.0 301.0 Buy
      		712 3 LSE
      03:49:59 299.0 346 AT 298.0 299.0 Buy
      		416 2 LSE
      03:00:09 300.0 70 O 298.0 302.0
      		70 1 LSE

      Your Recent History

      LSE
      NAIT
      North American Income
      Delayed Upgrade Clock