ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.84
      -0.51%
      US Tech 100
      18,452.22
      -0.56%
      Dow Jones
      40,628.07
      0.22%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,865.39
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      254.50
      -0.50
      ( -0.20% )
      Updated: 10:25:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:31 251.75 6000 O 251.5 252.5 Sell
      		154,790 51 LSE
      05:12:18 251.75 5200 O 251.5 252.5 Sell
      		148,790 50 LSE
      05:07:15 251.8 4700 O 251.5 252.5 Sell
      		143,590 49 LSE
      05:04:38 252.0 262 AT 251.5 252.0 Buy
      		138,890 48 LSE
      05:04:38 252.0 2625 AT 251.5 252.0 Buy
      		138,628 47 LSE
      05:04:38 252.0 691 AT 251.5 252.0 Buy
      		136,003 46 LSE
      05:03:10 251.948 1 O 251.5 252.0 Buy
      		135,312 45 LSE
      05:02:58 252.0 1234 O 251.5 252.0 Buy
      		135,311 44 LSE
      04:51:37 251.843 4680 O 251.5 252.0 Buy
      		134,077 43 LSE
      04:50:39 251.685 2217 O 251.0 252.0 Buy
      		129,397 42 LSE
      04:48:49 251.5 57 O 251.0 252.0
      		127,180 41 LSE
      04:47:09 251.305 10000 O 251.0 252.0 Sell
      		127,123 40 LSE
      04:43:09 251.5 122 O 251.0 252.0
      		117,123 39 LSE
      04:43:09 251.5 155 O 251.0 252.0
      		117,001 38 LSE
      04:43:09 251.5 1 O 251.0 252.0
      		116,846 37 LSE
      04:43:09 251.5 464 O 251.0 252.0
      		116,845 36 LSE
      04:43:07 251.5 378 O 251.0 252.0
      		116,381 35 LSE
      04:43:07 251.5 232 O 251.0 252.0
      		116,003 34 LSE
      04:43:07 251.5 138 O 251.0 252.0
      		115,771 33 LSE
      04:43:06 251.5 1859 AT 251.5 252.0 Sell
      		115,633 32 LSE
      04:43:06 251.5 928 AT 251.5 252.0 Sell
      		113,774 31 LSE
      04:41:18 251.305 9641 O 251.0 252.0 Sell
      		112,846 30 LSE
      04:36:32 251.5 1192 O 251.0 252.0
      		103,205 29 LSE
      04:36:32 251.5 1396 O 251.0 252.0
      		102,013 28 LSE
      04:35:28 251.5 2335 O 251.0 252.0
      		100,617 27 LSE
      04:34:56 251.3 2788 O 251.0 252.0 Sell
      		98,282 26 LSE
      04:32:30 251.695 3973 O 251.0 252.0 Buy
      		95,494 25 LSE
      04:27:44 251.374 2250 O 251.0 252.0 Sell
      		91,521 24 LSE
      04:23:56 251.374 2000 O 251.0 252.0 Sell
      		89,271 23 LSE
      04:21:29 251.2 19000 O 250.5 251.5 Buy
      		87,271 22 LSE
      04:19:59 250.0 3700 O 250.5 251.5 Sell
      		68,271 21 LSE
      04:18:34 251.2 20000 O 250.5 251.5 Buy
      		64,571 20 LSE
      04:17:09 251.199 10000 O 250.5 251.5 Buy
      		44,571 19 LSE
      04:16:49 251.2 1028 O 250.5 251.5 Buy
      		34,571 18 LSE
      04:15:18 251.2 1990 O 250.5 251.5 Buy
      		33,543 17 LSE
      04:13:42 251.199 1244 O 250.5 251.5 Buy
      		31,553 16 LSE
      04:09:10 251.05 9000 O 250.0 251.5 Buy
      		30,309 15 LSE
      04:05:45 251.05 3000 O 250.0 251.5 Buy
      		21,309 14 LSE
      03:54:30 250.892 956 O 249.5 251.5 Buy
      		18,309 13 LSE
      03:53:07 250.892 472 O 249.5 251.5 Buy
      		17,353 12 LSE
      03:53:02 250.238 1040 O 249.5 251.5 Sell
      		16,881 11 LSE
      03:51:46 251.296 1 O 249.5 251.5 Buy
      		15,841 10 LSE
      03:50:32 250.891 886 O 249.5 251.5 Buy
      		15,840 9 LSE
      03:41:45 250.9 1500 O 249.5 251.5 Buy
      		14,954 8 LSE
      03:41:30 250.612 7900 O 249.5 251.5 Buy
      		13,454 7 LSE
      03:36:33 251.5 1 O 249.5 251.5 Buy
      		5,554 6 LSE
      03:20:10 250.611 345 O 249.5 251.5 Buy
      		5,553 5 LSE
      03:16:49 251.5 38 O 249.5 251.5 Buy
      		5,208 4 LSE
      03:15:28 251.5 1 O 249.5 251.5 Buy
      		5,170 3 LSE
      03:14:30 251.3 1 O 249.5 251.5 Buy
      		5,169 2 LSE
      03:03:28 250.18 5168 O 248.5 251.5 Buy
      		5,168 1 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      P1YET3
      NLBNPIT1YET3 20241220 380
      BIT
      UC6Z5J
      Unicredit Bank
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      UI320B
      Unicredit Bank
      BIT
      UB7XM8
      Unicredit Bank
      LSE
      KIM
      Kimcor Diamonds
      BIT
      UV8BSL
      UniCredit Bank
      TSXV
      PSC
      NASDAQ
      CPAH
      CounterPath
      Delayed Upgrade Clock