ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.94
      -0.40%
      US Tech 100
      18,350.80
      -1.11%
      Dow Jones
      40,672.05
      0.33%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,039.47
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      254.50
      -0.50
      ( -0.20% )
      Updated: 11:05:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:21 252.5 7 O 252.0 253.0
      		231,157 101 LSE
      06:50:11 252.5 1038 O 252.0 253.0
      		231,150 100 LSE
      06:48:40 252.5 12 O 252.0 253.0
      		230,112 99 LSE
      06:46:45 251.999 9295 O 252.0 253.0 Sell
      		230,100 98 LSE
      06:41:55 252.12 2427 O 252.0 253.0 Sell
      		220,805 97 LSE
      06:32:55 252.102 4000 O 252.0 253.0 Sell
      		218,378 96 LSE
      06:30:08 252.25 5000 O 252.0 253.0 Sell
      		214,378 95 LSE
      06:24:13 252.5 784 O 252.0 253.0
      		209,378 94 LSE
      06:24:13 252.5 1396 O 252.0 253.0
      		208,594 93 LSE
      06:23:51 252.25 439 O 252.0 253.0 Sell
      		207,198 92 LSE
      06:23:27 252.25 1382 O 252.0 253.0 Sell
      		206,759 91 LSE
      06:20:35 253.0 5 O 252.0 253.0 Buy
      		205,377 90 LSE
      06:20:28 252.456 4000 O 252.0 253.0 Sell
      		205,372 89 LSE
      06:18:44 252.5 7 O 252.0 253.0
      		201,372 88 LSE
      06:13:27 252.5 6 O 252.0 253.0
      		201,365 87 LSE
      06:13:17 252.5 5 O 252.0 253.0
      		201,359 86 LSE
      06:13:13 252.172 500 O 252.0 253.0 Sell
      		201,354 85 LSE
      06:13:07 252.5 6 O 252.0 253.0
      		200,854 84 LSE
      06:12:57 252.5 5 O 252.0 253.0
      		200,848 83 LSE
      06:12:47 252.5 6 O 252.0 253.0
      		200,843 82 LSE
      06:12:37 252.5 5 O 252.0 253.0
      		200,837 81 LSE
      06:12:27 252.5 6 O 252.0 253.0
      		200,832 80 LSE
      06:12:17 252.5 6 O 252.0 253.0
      		200,826 79 LSE
      06:12:07 252.5 5 O 252.0 253.0
      		200,820 78 LSE
      06:11:57 252.5 6 O 252.0 253.0
      		200,815 77 LSE
      06:11:47 252.5 1016 O 252.0 253.0
      		200,809 76 LSE
      06:08:06 253.0 31 AT 252.0 253.0 Buy
      		199,793 75 LSE
      06:05:05 252.5 741 O 252.0 253.0
      		199,762 74 LSE
      05:54:54 252.459 1600 O 252.0 253.0 Sell
      		199,021 73 LSE
      05:52:58 252.682 2792 O 252.0 253.0 Buy
      		197,421 72 LSE
      05:49:04 252.5 2236 O 252.0 253.0
      		194,629 71 LSE
      05:49:04 252.5 647 O 252.0 253.0
      		192,393 70 LSE
      05:49:04 252.5 721 O 252.0 253.0
      		191,746 69 LSE
      05:49:04 252.5 1396 O 252.0 253.0
      		191,025 68 LSE
      05:48:57 252.477 2314 O 252.0 253.0 Sell
      		189,629 67 LSE
      05:47:38 252.16 4650 O 252.0 253.0 Sell
      		187,315 66 LSE
      05:46:21 252.16 2210 O 252.0 253.0 Sell
      		182,665 65 LSE
      05:45:12 252.25 793 O 252.0 253.0 Sell
      		180,455 64 LSE
      05:40:37 252.1 4250 O 252.0 253.0 Sell
      		179,662 63 LSE
      05:38:19 252.25 114 O 252.0 253.0 Sell
      		175,412 62 LSE
      05:27:50 252.477 3941 O 252.0 253.0 Sell
      		175,298 61 LSE
      05:26:59 253.0 1 O 252.0 253.0 Buy
      		171,357 60 LSE
      05:25:59 252.48 1500 O 252.0 253.0 Sell
      		171,356 59 LSE
      05:25:54 252.16 3000 O 252.0 253.0 Sell
      		169,856 58 LSE
      05:19:07 252.264 10000 O 252.0 253.0 Sell
      		166,856 57 LSE
      05:18:38 253.0 8 AT 252.0 253.0 Buy
      		156,856 56 LSE
      05:15:36 252.5 1569 AT 252.0 252.5 Buy
      		156,848 55 LSE
      05:15:36 252.5 96 AT 251.5 252.5 Buy
      		155,279 54 LSE
      05:14:54 252.182 374 O 251.5 252.5 Buy
      		155,183 53 LSE
      05:13:54 251.75 19 O 251.5 252.5 Sell
      		154,809 52 LSE
      05:12:31 251.75 6000 O 251.5 252.5 Sell
      		154,790 51 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      UI320B
      Unicredit Bank
      USOTC
      FRFHF
      Fairfax Financial (PK)
      Delayed Upgrade Clock