ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.21
      -0.87%
      US Tech 100
      18,170.04
      -2.08%
      Dow Jones
      40,571.18
      0.08%
      Brent Oil
      78.245
      -1.14%
      Bitcoin
      65,907.53
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 250.0 58966 UT 250.5 251.0 Sell
      		807,367 188 LSE
      11:29:22 250.174 5000 O 250.0 251.0 Sell
      		748,401 187 LSE
      11:28:43 250.192 5000 O 250.0 251.0 Sell
      		743,401 186 LSE
      11:25:44 250.5 300 AT 250.5 251.0 Sell
      		738,401 185 LSE
      11:25:00 251.0 11 O 250.5 251.0 Buy
      		738,101 184 LSE
      11:23:52 250.75 168 O 250.5 251.0
      		738,090 183 LSE
      11:20:02 250.75 167 O 250.5 251.0
      		737,922 182 LSE
      11:19:03 250.75 154 O 250.5 251.0
      		737,755 181 LSE
      11:17:55 250.605 1000 O 250.5 251.0 Sell
      		737,601 180 LSE
      11:17:55 251.0 501 AT 250.5 251.0 Buy
      		736,601 179 LSE
      11:17:43 250.613 1983 O 250.5 251.0 Sell
      		736,100 178 LSE
      11:16:58 251.0 1100 AT 250.5 251.0 Buy
      		734,117 177 LSE
      11:16:58 251.0 2081 AT 250.5 251.0 Buy
      		733,017 176 LSE
      11:16:58 251.0 8714 AT 250.5 251.0 Buy
      		730,936 175 LSE
      11:16:58 251.0 501 AT 250.5 251.0 Buy
      		722,222 174 LSE
      11:16:53 251.0 306 AT 250.0 251.0 Buy
      		721,721 173 LSE
      11:16:53 251.0 195 AT 250.0 251.0 Buy
      		721,415 172 LSE
      11:16:26 251.0 355 AT 250.0 251.0 Buy
      		721,220 171 LSE
      11:16:26 251.0 146 AT 250.0 251.0 Buy
      		720,865 170 LSE
      11:16:01 251.0 502 AT 250.0 251.0 Buy
      		720,719 169 LSE
      11:15:56 251.0 501 AT 250.0 251.0 Buy
      		720,217 168 LSE
      11:15:31 250.052 4780 O 250.0 251.0 Sell
      		719,716 167 LSE
      11:15:31 251.0 501 AT 250.0 251.0 Buy
      		714,936 166 LSE
      11:14:34 250.244 1200 O 250.0 251.0 Sell
      		714,435 165 LSE
      11:13:46 250.5 445 AT 250.0 250.5 Buy
      		713,235 164 LSE
      11:13:46 250.5 7953 AT 250.0 250.5 Buy
      		712,790 163 LSE
      11:12:42 250.5 501 AT 250.0 250.5 Buy
      		704,837 162 LSE
      11:10:41 250.5 1546 AT 250.5 251.0 Sell
      		704,336 161 LSE
      11:10:32 250.75 168 O 250.5 251.0
      		702,790 160 LSE
      11:10:24 250.63 1300 O 250.5 251.0 Sell
      		702,622 159 LSE
      11:08:58 250.5 20795 O 250.5 251.0 Sell
      		701,322 158 LSE
      11:05:31 250.75 165 O 250.5 251.0
      		680,527 157 LSE
      11:00:11 250.75 164 O 250.5 251.0
      		680,362 156 LSE
      10:53:23 250.55 8000 O 250.5 251.0 Sell
      		680,198 155 LSE
      10:52:00 251.0 1992 AT 251.0 251.5 Sell
      		672,198 154 LSE
      10:52:00 251.0 576 AT 250.5 251.0 Buy
      		670,206 153 LSE
      10:52:00 251.0 542 AT 250.5 251.0 Buy
      		669,630 152 LSE
      10:52:00 251.0 260 AT 250.5 251.0 Buy
      		669,088 151 LSE
      10:52:00 251.0 217 AT 250.5 251.0 Buy
      		668,828 150 LSE
      10:52:00 251.0 338 AT 250.5 251.0 Buy
      		668,611 149 LSE
      10:52:00 251.0 270 AT 250.5 251.0 Buy
      		668,273 148 LSE
      10:52:00 251.0 1172 AT 250.5 251.0 Buy
      		668,003 147 LSE
      10:46:10 250.635 11610 O 250.5 251.0 Sell
      		666,831 146 LSE
      10:41:04 250.635 1186 O 250.5 251.0 Sell
      		655,221 145 LSE
      10:36:01 251.0 5367 AT 250.0 251.0 Buy
      		654,035 144 LSE
      10:36:01 251.0 2136 AT 250.0 251.0 Buy
      		648,668 143 LSE
      10:36:01 251.0 1200 AT 250.0 251.0 Buy
      		646,532 142 LSE
      10:36:01 251.0 626 AT 250.0 251.0 Buy
      		645,332 141 LSE
      10:36:01 251.0 582 AT 250.0 251.0 Buy
      		644,706 140 LSE
      10:31:43 250.272 1001 O 250.0 251.0 Sell
      		644,124 139 LSE
      10:19:47 250.5 636 AT 250.0 250.5 Buy
      		643,123 138 LSE
      10:19:47 250.5 597 AT 250.0 250.5 Buy
      		642,487 137 LSE
      10:12:35 250.135 2862 O 250.0 250.5 Sell
      		641,890 136 LSE
      10:09:50 250.135 600 O 250.0 250.5 Sell
      		639,028 135 LSE
      10:05:35 250.0 2477 AT 249.5 250.0 Buy
      		638,428 134 LSE
      10:05:35 250.0 818 AT 249.5 250.0 Buy
      		635,951 133 LSE
      10:03:57 250.0 3532 AT 249.5 250.0 Buy
      		635,133 132 LSE
      10:03:57 250.0 500 AT 250.0 251.0 Sell
      		631,601 131 LSE
      10:03:57 250.0 1877 AT 250.0 251.0 Sell
      		631,101 130 LSE
      10:03:57 250.0 1163 AT 250.0 251.0 Sell
      		629,224 129 LSE
      10:01:33 250.265 2065 O 250.0 251.0 Sell
      		628,061 128 LSE
      09:51:01 250.27 18955 O 250.0 251.0 Sell
      		625,996 127 LSE
      09:50:32 250.27 2350 O 250.0 251.0 Sell
      		607,041 126 LSE
      09:39:49 250.335 7500 O 250.0 251.0 Sell
      		604,691 125 LSE
      09:38:53 250.27 118 O 250.0 251.0 Sell
      		597,191 124 LSE
      09:34:25 250.35 5000 O 250.0 251.0 Sell
      		597,073 123 LSE
      09:34:20 250.0 292 AT 249.5 250.0 Buy
      		592,073 122 LSE
      09:34:20 250.0 642 AT 249.5 250.0 Buy
      		591,781 121 LSE
      09:29:56 249.664 2006 O 249.5 250.0 Sell
      		591,139 120 LSE
      09:28:40 249.635 12500 O 249.5 250.0 Sell
      		589,133 119 LSE
      09:17:52 249.32 11 O 249.0 250.0 Sell
      		576,633 118 LSE
      09:16:24 249.629 4446 O 249.0 250.0 Buy
      		576,622 117 LSE
      09:15:34 249.313 892 O 249.0 250.0 Sell
      		572,176 116 LSE
      09:14:45 249.307 206 O 249.0 250.0 Sell
      		571,284 115 LSE
      09:12:15 249.3 1723 O 249.0 250.0 Sell
      		571,078 114 LSE
      09:07:59 249.639 5000 O 249.0 250.0 Buy
      		569,355 113 LSE
      09:00:28 249.644 2500 O 249.0 250.0 Buy
      		564,355 112 LSE
      08:54:52 249.5 1173 AT 248.5 249.5 Buy
      		561,855 111 LSE
      08:54:52 249.5 568 AT 248.5 249.5 Buy
      		560,682 110 LSE
      08:54:52 249.5 564 AT 248.5 249.5 Buy
      		560,114 109 LSE
      08:54:52 249.5 2136 AT 248.5 249.5 Buy
      		559,550 108 LSE
      08:53:49 249.315 1 O 248.5 249.5 Buy
      		557,414 107 LSE
      08:53:25 249.319 1 O 248.5 249.5 Buy
      		557,413 106 LSE
      08:53:04 248.995 12400 O 248.5 249.5 Sell
      		557,412 105 LSE
      08:51:33 249.323 1 O 248.5 249.5 Buy
      		545,012 104 LSE
      08:51:19 249.327 1 O 248.5 249.5 Buy
      		545,011 103 LSE
      08:51:00 249.331 1 O 248.5 249.5 Buy
      		545,010 102 LSE
      08:50:36 249.334 1 O 248.5 249.5 Buy
      		545,009 101 LSE

      Your Recent History

      LSE
      MYI
      Murray
      Delayed Upgrade Clock