ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      1.08%
      Bitcoin
      65,290.04
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Us Mlp B (MLPD) Quote

      Inv Us Mlp B

      Inv Us Mlp B (MLPD)

      Global X Mlp and Energy Infrastructure Covered Call ETF
      MLP SE
      MLP SE
      MLP SE
      Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B
      MLP SE
      REX S&P MLP Inverse Fund
      50.72
      -0.445
      (-0.87%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      50.72
      Bid
      50.67
      Ask
      50.77
      Volume
      3,120
      50.495 Day's Range 51.21
      0.00 52 Week Range 0.00
      Previous Close
      51.165
      Open
      50.59
      Last Trade
      1000
      @
      50.7
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 157,773
      VWAP
      50.5684

      MLPD Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      9 hours ago

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 25 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:50.5697 NUMBER OF SHARES IN ISSUE:...

      13 hours ago
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 24 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:51.4238 NUMBER OF SHARES IN ISSUE:...

      July 24 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 23 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:51.7414 NUMBER OF SHARES IN ISSUE:...

      July 23 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 22 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:51.5375 NUMBER OF SHARES IN ISSUE:...

      July 22 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 19 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:51.658 NUMBER OF SHARES IN ISSUE:...

      July 19 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 18 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:51.3961 NUMBER OF SHARES IN ISSUE:...

      July 18 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 17 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:51.4654 NUMBER OF SHARES IN ISSUE:...

      July 17 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 16 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:51.29 NUMBER OF SHARES IN ISSUE:...

      July 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.5141
      (141.25%)
      		12M
      WINTWindtree Therapeutics Inc
      $ 4.60
      (39.82%)
      		364.99k
      SPECSpectaire Holdings Inc
      $ 0.5459
      (36.48%)
      		5.45M
      CLLSCellectis SA
      $ 2.34
      (14.15%)
      		327.39k
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.80
      (13.80%)
      		45.95k
      DXCMDexCom Inc
      $ 72.40
      (-32.87%)
      		2.93M
      ZYXIZynex Inc
      $ 8.70
      (-14.62%)
      		13.87k
      JEWLAdamas One Corporation
      $ 0.366
      (-10.95%)
      		1.2k
      NVNINVNI Group Ltd
      $ 1.7065
      (-9.71%)
      		181.96k
      TNDMTandem Diabetes Care Inc
      $ 37.00
      (-8.98%)
      		76.52k
      BFIBurgerFi International Inc
      $ 0.5141
      (141.25%)
      		12M
      SPECSpectaire Holdings Inc
      $ 0.5459
      (36.48%)
      		5.45M
      NVDANVIDIA Corporation
      $ 111.56
      (-0.64%)
      		3.86M
      DXCMDexCom Inc
      $ 72.40
      (-32.87%)
      		2.93M
      QDELQuidelOrtho Corporation
      $ 38.24
      (0.00%)
      		2.69M

      Discussion

      View Full Feed
      spdpro spdpro 5 minutes ago
      same with the AM 9:25 to 9:30
      ClayTrader ClayTrader 5 minutes ago
      Like I said, got some "tip" on this one. That's a sign of a pump and dump. You then also confirmed you "got a tip". Now I'm simply replying to all the nonsense being thrown at me.

      You can name call all you want. It does nothing to a rational thinker other than make you look like you h
      HIRU
      Carjockey2 Carjockey2 5 minutes ago
      Quite familiar with Clayton..

      :-)
      HIRU
      Menace212 Menace212 5 minutes ago
      ATTENTION

      LOOK ON OTC MARKETS

      The supplementary file is now inactive stating qatar
      HIRU
      newmedman newmedman 5 minutes ago
      easy there cowboy... You'll at least have to buy me dinner and I'm still not that easy...You're lucky I quit drinking or you'd be calling up a loan officer before you even got a chance to see what's under my hood.
      Its_TradingG Its_TradingG 5 minutes ago
      "I'll ride this down into the ground till the DD changes." at least you know what's coming, anyone with a brain would not listen to this pumping POS clown
      IGPK
      Jack_Herer Jack_Herer 5 minutes ago
      The mines are worth diddly...
      The Ni mining business in Aus is shuttered thanks to Indonesia, and placer Au in Liberia? Gimme a break... 🤣
      HIRU
      noradio noradio 6 minutes ago
      Let's put it this way, he has an interview with Janice shell on youtube, that tells you everything you need to know about the guy.
      HIRU
      Tomorrowneverknows Tomorrowneverknows 6 minutes ago
      Hell Clay and Matt were best buddies .. Clay got his start pumping a scam muffler company then all of sudden out he goes and comes back with a deal with scumhub..
      HIRU
      webprods webprods 6 minutes ago
      Get da f… from our great board. You know that you are crook.
      HIRU
      Carjockey2 Carjockey2 6 minutes ago
      It's obvious!!!!!

      Send in the clowns
      HIRU
      Its_TradingG Its_TradingG 6 minutes ago
      SCAM
      IGPK
      Carjockey2 Carjockey2 6 minutes ago
      Wholly crap..

      It's all making sense now with ASCM and shorter's..

      SENT IN CLAY

      LOL
      HIRU
      Natural Trader Natural Trader 6 minutes ago
      will do buddy thnx!!!
      noradio noradio 6 minutes ago
      Clay why didn't you show up as we rallied from trips to .005?
      HIRU
      Buellersback Buellersback 7 minutes ago
      Time will tell if that's true. 2 weeks is too small of a sample.
      RGLG
      nwtf nwtf 7 minutes ago
      Youre a proven liar. Nothing more needs to be said.
      ERHE
      peafunke peafunke 7 minutes ago
      The “$” was a typo
      TPTW
      zakattack zakattack 7 minutes ago
      Just delist already what is the point of having this around if you arent gonna do anything
      GNCP
      mascale mascale 7 minutes ago
      HIRU OTC Pink Current w/mining project details posted: OTC. Some of the names have become confidential, anyone might guess: In the current public sphere, maybe affecting even royalty(?).
      HIRU
      webprods webprods 7 minutes ago
      You are right. Claytrader is a crook. He destroying any a good movement of the stock. Ignore this a… le.
      HIRU

      Your Recent History

      LSE
      MLPD
      Inv Us Mlp B
      TSXV
      MTB
      MTB Metals
      TSX
      FGEP
      Fidelity Global Equity P...
      Delayed Upgrade Clock