News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 50.53 | 0.48 | 0.97 | 50.08 | 50.56 | 49.905 | 1216 |
| 1719505800 | 50.045 | 0.12 | 0.24 | 50.15 | 50.15 | 50.04 | 652 |
| 1719419400 | 49.925 | -0.3 | -0.59 | 49.97 | 50.225 | 49.9 | 225 |
| 1719333000 | 50.22 | 0.59 | 1.20 | 50 | 50.24 | 49.875 | 558 |
| 1719246600 | 49.625 | 0.27 | 0.54 | 49.27 | 49.735 | 49.15 | 366 |
| 1718987400 | 49.36 | 0.24 | 0.50 | 49.31 | 49.525 | 49.04 | 65 |
| 1718901000 | 49.115 | 0.47 | 0.97 | 49.15 | 49.265 | 49.085 | 322 |
| 1718814600 | 48.645 | -0.64 | -1.29 | 48.71 | 48.89 | 48.6 | 103 |
| 1718728200 | 49.28 | 0.55 | 1.13 | 48.92 | 49.33 | 48.8 | 84 |
| 1718641800 | 48.73 | -0.32 | -0.64 | 48.78 | 48.91 | 48.635 | 26140 |
| 1718382600 | 49.045 | -0.64 | -1.29 | 49.4 | 50.465 | 49.02 | 5358 |
| 1718296200 | 49.685 | -1.68 | -3.27 | 49.69 | 50.85 | 49.595 | 42008 |
| 1718209800 | 51.365 | -0.05 | -0.09 | 51.28 | 51.825 | 51.16 | 163 |
| 1718123400 | 51.41 | 0.05 | 0.11 | 51.48 | 51.675 | 51.15 | 2147 |
| 1718037000 | 51.355 | 0.56 | 1.11 | 50.87 | 51.355 | 50.595 | 300 |
| 1717777800 | 50.79 | 0.32 | 0.64 | 50.92 | 51.655 | 50.37 | 313 |
| 1717691400 | 50.465 | 0.52 | 1.04 | 50.36 | 51.04 | 49.37 | 45002 |
| 1717605000 | 49.945 | 0.23 | 0.45 | 50.1 | 50.185 | 49.825 | 276 |
| 1717518600 | 49.72 | -0.39 | -0.77 | 50.19 | 50.23 | 48.92 | 4698 |
| 1717432200 | 50.105 | -0.36 | -0.70 | 51.07 | 51.08 | 49.47 | 97 |
| 1717173000 | 50.46 | 0.38 | 0.76 | 50.14 | 50.46 | 49.25 | 11803 |
| 1717086600 | 50.08 | 0 | 0.00 | 50.31 | 50.31 | 49.1 | 1250 |
| 1717000200 | 50.08 | -0.06 | -0.11 | 50.25 | 50.445 | 50.08 | 2187 |
| 1716913800 | 50.135 | 0.06 | 0.13 | 50.31 | 50.99 | 49.845 | 1418 |
| 1716568200 | 50.07 | -0.26 | -0.51 | 49.96 | 50.435 | 49.945 | 3068 |
| 1716481800 | 50.325 | -0.14 | -0.28 | 50.42 | 50.8 | 50.135 | 293 |
| 1716395400 | 50.465 | -0.75 | -1.45 | 50.94 | 51.005 | 50.43 | 127 |
| 1716309000 | 51.21 | 0.02 | 0.05 | 51.12 | 51.325 | 50.99 | 7040 |
| 1716222600 | 51.185 | 0.72 | 1.43 | 50.54 | 51.2 | 50.54 | 10213 |
| 1715963400 | 50.465 | -0.22 | -0.42 | 50.55 | 50.605 | 50.31 | 31292 |
| 1715877000 | 50.68 | 0.18 | 0.36 | 50.67 | 50.76 | 49.465 | 5789 |
| 1715790600 | 50.5 | 0.34 | 0.69 | 50.8 | 50.9 | 49.565 | 272 |
| 1715704200 | 50.155 | -0.17 | -0.33 | 50.1 | 50.33 | 49.925 | 51 |
| 1715617800 | 50.32 | -0.28 | -0.55 | 50.55 | 50.82 | 50.32 | 91868 |
| 1715358600 | 50.6 | -0.55 | -1.08 | 50.89 | 51.05 | 49.545 | 16384 |
| 1715272200 | 51.15 | 0.48 | 0.96 | 50.77 | 51.365 | 49.44 | 3570 |
| 1715185800 | 50.665 | 0.09 | 0.19 | 50.67 | 50.725 | 50.44 | 525 |
| 1715099400 | 50.57 | 0.66 | 1.32 | 50.99 | 50.99 | 50.455 | 13784 |
| 1714753800 | 49.91 | 0.27 | 0.55 | 50 | 50.43 | 49.695 | 926 |
| 1714667400 | 49.635 | 0.27 | 0.54 | 49.66 | 50.27 | 49.33 | 3273 |
| 1714581000 | 49.37 | -0.86 | -1.71 | 50.04 | 50.04 | 49.26 | 174 |
| 1714494600 | 50.23 | -0.3 | -0.59 | 50.5 | 51.78 | 49.345 | 4051 |
| 1714408200 | 50.53 | 0.44 | 0.88 | 50.63 | 50.785 | 50.38 | 1240 |
| 1714149000 | 50.09 | 0.12 | 0.23 | 50.2 | 50.615 | 49.785 | 721 |
| 1714062600 | 49.975 | 0.01 | 0.01 | 49.975 | 49.975 | 49.975 | 12561 |
| 1713976200 | 49.97 | -0.07 | -0.14 | 50.08 | 50.32 | 49.765 | 1465 |
| 1713889800 | 50.04 | 0.16 | 0.33 | 49.99 | 50.175 | 49.705 | 6742 |
| 1713803400 | 49.875 | 0.05 | 0.10 | 49.67 | 49.895 | 49.4 | 33 |
| 1713544200 | 49.825 | 0.78 | 1.59 | 49.91 | 50.075 | 49.645 | 350 |
| 1713457800 | 49.045 | 0.45 | 0.93 | 48.86 | 49.115 | 48.51 | 320 |
| 1713371400 | 48.595 | 0.29 | 0.60 | 48.6 | 48.85 | 48.26 | 4573 |
| 1713285000 | 48.305 | -0.83 | -1.69 | 48.18 | 48.615 | 48.01 | 3639 |
| 1713198600 | 49.135 | -0.95 | -1.89 | 48.98 | 49.715 | 48.98 | 2323 |
| 1712939400 | 50.08 | 0.56 | 1.12 | 50.18 | 50.335 | 50.08 | 4526 |
| 1712853000 | 49.525 | -0.59 | -1.17 | 50 | 50.08 | 49.505 | 4435 |
| 1712766600 | 50.11 | -0.16 | -0.31 | 50.21 | 51.855 | 49.675 | 1319 |
| 1712680200 | 50.265 | -0.41 | -0.80 | 50.47 | 50.695 | 50.23 | 1076 |
| 1712593800 | 50.67 | -0.01 | -0.02 | 50.58 | 50.86 | 50.315 | 6860 |
| 1712334600 | 50.68 | -0.42 | -0.81 | 50.98 | 51.165 | 50.065 | 2874 |
| 1712248200 | 51.095 | 0.31 | 0.62 | 50.98 | 51.425 | 50.835 | 719 |
| 1712161800 | 50.78 | 0.53 | 1.05 | 50.38 | 51.175 | 50.25 | 2721 |
| 1712075400 | 50.25 | 0.63 | 1.28 | 49.87 | 50.35 | 49.715 | 3289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
