ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      86,086.98
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      242.00
      -10.00
      (-3.97%)
      Closed March 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:35 286.0 76 AT 286.0 289.0 Sell
      		95,897 101 LSE
      09:32:35 286.0 48 AT 286.0 289.0 Sell
      		95,821 100 LSE
      09:25:30 286.07 6 O 286.0 289.0 Sell
      		95,773 99 LSE
      09:24:03 286.0 288 AT 286.0 289.0 Sell
      		95,767 98 LSE
      09:24:03 286.0 395 AT 286.0 289.0 Sell
      		95,479 97 LSE
      09:14:20 286.0 647 AT 286.0 289.0 Sell
      		95,084 96 LSE
      09:02:32 286.0 740 AT 286.0 289.0 Sell
      		94,437 95 LSE
      08:50:25 286.0 718 AT 286.0 289.0 Sell
      		93,697 94 LSE
      08:47:52 286.0 951 AT 285.0 286.0 Buy
      		92,979 93 LSE
      08:47:52 286.0 184 AT 286.0 289.0 Sell
      		92,028 92 LSE
      08:47:52 287.0 48 AT 287.0 289.0 Sell
      		91,844 91 LSE
      08:47:52 287.0 215 AT 287.0 289.0 Sell
      		91,796 90 LSE
      08:47:47 286.11 1400 O 287.0 289.0 Sell
      		91,581 89 LSE
      08:44:31 287.0 710 AT 285.0 287.0 Buy
      		90,181 88 LSE
      08:44:06 285.04 247 O 285.0 287.0 Sell
      		89,471 87 LSE
      08:39:32 285.0 608 AT 285.0 287.0 Sell
      		89,224 86 LSE
      08:38:59 285.04 2734 O 285.0 287.0 Sell
      		88,616 85 LSE
      08:34:20 285.0 205 AT 284.0 285.0 Buy
      		85,882 84 LSE
      08:34:19 285.0 1115 AT 284.0 287.0 Sell
      		85,677 83 LSE
      08:34:19 285.0 30 AT 285.0 287.0 Sell
      		84,562 82 LSE
      08:34:19 285.0 1150 AT 285.0 287.0 Sell
      		84,532 81 LSE
      08:34:14 284.862 1406 O 285.0 287.0 Sell
      		83,382 80 LSE
      08:32:07 285.0 1000 AT 285.0 287.0 Sell
      		81,976 79 LSE
      08:32:02 285.0 2766 AT 284.0 288.0 Sell
      		80,976 78 LSE
      08:32:02 285.0 84 AT 285.0 288.0 Sell
      		78,210 77 LSE
      08:32:02 285.0 2150 AT 285.0 288.0 Sell
      		78,126 76 LSE
      08:31:55 285.06 3000 O 285.0 288.0 Sell
      		75,976 75 LSE
      08:30:31 285.0 50 AT 285.0 289.0 Sell
      		72,976 74 LSE
      08:30:31 285.0 350 AT 285.0 289.0 Sell
      		72,926 73 LSE
      08:30:31 285.0 1989 AT 285.0 289.0 Sell
      		72,576 72 LSE
      08:30:10 285.0 161 AT 285.0 292.0 Sell
      		70,587 71 LSE
      08:30:10 285.0 219 AT 285.0 292.0 Sell
      		70,426 70 LSE
      08:27:28 285.0 663 AT 285.0 288.0 Sell
      		70,207 69 LSE
      08:25:13 286.2 925 O 285.0 288.0 Sell
      		69,544 68 LSE
      08:12:35 285.0 627 AT 285.0 288.0 Sell
      		68,619 67 LSE
      08:01:12 285.06 3159 O 285.0 288.0 Sell
      		67,992 66 LSE
      08:01:04 285.0 2150 AT 285.0 288.0 Sell
      		64,833 65 LSE
      08:01:04 285.0 360 AT 285.0 288.0 Sell
      		62,683 64 LSE
      08:01:04 285.0 23 AT 285.0 288.0 Sell
      		62,323 63 LSE
      08:01:04 285.0 683 AT 285.0 288.0 Sell
      		62,300 62 LSE
      08:01:03 285.06 3159 O 285.0 288.0 Sell
      		61,617 61 LSE
      08:00:54 285.06 3159 O 285.0 288.0 Sell
      		58,458 60 LSE
      07:56:10 285.0 400 AT 285.0 286.0 Sell
      		55,299 59 LSE
      07:56:10 285.0 1080 AT 285.0 286.0 Sell
      		54,899 58 LSE
      07:56:10 285.0 2817 AT 283.0 286.0 Buy
      		53,819 57 LSE
      07:56:10 285.0 20 AT 285.0 286.0 Sell
      		51,002 56 LSE
      07:56:10 285.0 2163 AT 285.0 286.0 Sell
      		50,982 55 LSE
      07:56:07 285.02 1440 O 285.0 286.0 Sell
      		48,819 54 LSE
      07:55:57 285.02 1405 O 285.0 286.0 Sell
      		47,379 53 LSE
      07:55:50 285.0 290 AT 285.0 286.0 Sell
      		45,974 52 LSE
      07:55:45 285.0 400 AT 285.0 286.0 Sell
      		45,684 51 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      AQSE
      MSYS.GB
      Metir
      BIT
      UB51MZ
      Unicredit Bank
      BIT
      UB30FZ
      UniCredit Bank
      BIT
      UB3557
      UniCredit Bank
      BIT
      F23186
      Vontobel Financial Produ...
      BIT
      I07843
      Intesa Sanpaolo
      BIT
      1ANTM
      Elevance Health
      BIT
      1BOD
      Borussia Dortmund KGAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads