BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Midwich Group Plc (MIDW) Quote

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      279.00
      1.00
      (0.36%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      279.00
      Bid
      278.00
      Ask
      282.00
      Volume
      22,778
      278.00 Day's Range 297.00
      255.00 52 Week Range 451.00
      Market Cap
      290.844M
      Previous Close
      278.00
      Open
      297.00
      Last Trade
      3684
      @
      279
      (UT)
      Last Trade Time
      Financial Volume
      63,717p
      VWAP
      279.7299
      Average Volume (3m)
      583,838
      Shares Outstanding
      104,245,126
      Dividend Yield
      5.91%
      PE Ratio
      10.85
      Earnings Per Share (EPS)
      0.26
      Revenue
      1.29B
      Net Profit
      26.82M

      About Midwich Group Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.midwichgroupplc.com
      Headquarters
      Norfolk, Gbr
      Founded
      -
      Midwich Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MIDW. The last closing price for Midwich was 278p. Over the last year, Midwich shares have traded in a share price range of 255.00p to 451.00p.

      Midwich currently has 104,245,126 shares outstanding. The market capitalization of Midwich is £289.80 million. Midwich has a price to earnings ratio (PE ratio) of 10.85.

      Ask ADVFN Intelligence (AI)

      MIDW Latest News

      More News

      Midwich Group PLC Holding(s) in Company

      Midwich Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 22 2024
      RNS Regulatory News

      Midwich Group PLC Director/PDMR Shareholding

      Midwich Group PLC 21 October 2024   21 October 2024 Midwich Group plc ("Midwich" or the "Group") Director/PDMR Shareholding Midwich Group (AIM: MIDW), a global specialist audio visual...

      October 21 2024
      RNS Regulatory News

      Midwich shares fall as guides lower profit in 2024 amid weak demand

      Midwich Group PLC on Monday reported subdued demand for mainstream products in Germany, especially in the education a ...

      October 21 2024
      Alliance News

      Midwich Group PLC Trading Update

      Midwich Group PLC 21 October 2024     This announcement contains inside information for the purposes of the market abuse regulation (EU No. 596/2014) as it forms part of United Kingdom...

      October 21 2024
      RNS Regulatory News

      Midwich Group PLC Holding(s) in Company

      Midwich Group PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 17 2024
      RNS Regulatory News

      Midwich Group PLC Holding(s) in Company

      Midwich Group PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 04 2024
      RNS Regulatory News

      Midwich Group PLC Holding(s) in Company

      Midwich Group PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 20 2024
      RNS Regulatory News

      Midwich Group PLC Holding(s) in Company

      Midwich Group PLC 04 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 04 2024
      RNS Regulatory News

      Midwich expects sales growth as it posts profit fall amid higher costs

      Midwich Group PLC said it continues to expect sales growth in the second half of the year as profit fell amid a chall ...

      September 03 2024
      Alliance News

      Midwich Group PLC Interim Results

      Midwich Group PLC 03 September 2024   3 September 2024 Midwich Group plc ("Midwich", the "Company" or the "Group") Interim results for the six months ended 30 June 2024 Robust performance with...

      September 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      182.9520295203271297271321071285.39410684DE
      4124.49438202247267304255449453286.55547065DE
      12-50-15.1975683891329334255583838308.09009988DE
      26-111-28.4615384615390405255429700323.76344043DE
      52-105-27.34375384451255355555350.02329373DE
      156-361-56.40625640690255243372423.23540875DE
      260-323-53.6544850498602700255206115443.07613997DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      Jim Beem Jim Beem 6 minutes ago
      SEC DELINQUENT NOTICE ON ASII
      ASII
      BDEZ BDEZ 7 minutes ago
      For sure!
      georgejjl georgejjl 8 minutes ago
      News that is IMMINENT

      A lot of news to be expected prior to the end of the year 2024

      Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

      Alzheimer’s disease: Full reg
      AVXL
      stockhero stockhero 12 minutes ago
      I've been trying to buy pizza and subs for the past 10 years.
      GMPR
      tredenwater2 tredenwater2 12 minutes ago
      “ I agree, crescent, that the announcement this evening is quite unusual.”

      Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
      AVXL
      north40000 north40000 13 minutes ago
      Paid full price for Brand Vascepa last time(after 7/01/2024). 

      Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
      AMRN
      3331 3331 14 minutes ago
      BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
      blackhawks blackhawks 15 minutes ago
      Hey Trump Voters .........

      https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
      blackhawks blackhawks 16 minutes ago
      Hey Trump Voters .........

      https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
      MysticCentaur11 MysticCentaur11 17 minutes ago
      https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      A great idea! The BEE stings again.
      dinogreeves dinogreeves 19 minutes ago
      Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
      SMCI
      leverage102 leverage102 20 minutes ago
      I may jump in tomorrow.

      Thanks
      SFIO
      Turbomunkey Turbomunkey 22 minutes ago
      3 more weeks of this and youre going to see me on the evening news.
      NXPL
      dinogreeves dinogreeves 23 minutes ago
      VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
      VCNX
      mrfence mrfence 24 minutes ago
      $FMCC~ $FNMA~
      [yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
      FMCC FNMA
      TucsonPhil TucsonPhil 24 minutes ago
      Halted after 4pm on Friday, before FDA approval news.

      Should spike on Monday!
      BBIO
      umtiti umtiti 25 minutes ago
      https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
      https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
      aheadofthecurve aheadofthecurve 25 minutes ago
      I'm clueless buddy. I don't get it.
      I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
      RSPI
      arizona1 arizona1 25 minutes ago
      So many police and military. Everywhere.

      I think we're about to relive it. This is what white MAGA wants.
      gp22 gp22 26 minutes ago
      $VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
      Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
      VVOS
      gdl gdl 26 minutes ago
      investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

      Futures were buoyed by a persistent rotation into cyclical and economical
      LLY
      aheadofthecurve aheadofthecurve 27 minutes ago
      I agree. 
      RSPI

      Your Recent History

      LSE
      MIDW
      Midwich
      Delayed Upgrade Clock