ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,986.10
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      242.00
      -10.00
      (-3.97%)
      Closed March 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:45 285.0 400 AT 285.0 286.0 Sell
      		45,684 51 LSE
      07:55:45 285.0 315 AT 285.0 286.0 Sell
      		45,284 50 LSE
      07:55:45 285.0 1158 AT 285.0 286.0 Sell
      		44,969 49 LSE
      07:55:45 285.0 1763 AT 285.0 286.0 Sell
      		43,811 48 LSE
      07:55:42 285.02 1756 O 285.0 286.0 Sell
      		42,048 47 LSE
      07:55:36 285.0 400 AT 285.0 286.0 Sell
      		40,292 46 LSE
      07:55:36 285.0 2163 AT 285.0 287.0 Sell
      		39,892 45 LSE
      07:55:36 285.0 734 AT 283.0 287.0
      		37,729 44 LSE
      07:55:36 285.0 3 AT 285.0 287.0 Sell
      		36,995 43 LSE
      07:55:36 285.0 1763 AT 285.0 287.0 Sell
      		36,992 42 LSE
      07:55:32 285.04 1756 O 285.0 287.0 Sell
      		35,229 41 LSE
      07:53:54 285.0 400 AT 285.0 287.0 Sell
      		33,473 40 LSE
      07:53:54 285.0 44 AT 283.0 287.0
      		33,073 39 LSE
      07:53:54 285.0 1063 AT 285.0 287.0 Sell
      		33,029 38 LSE
      07:53:53 285.0 700 AT 285.0 287.0 Sell
      		31,966 37 LSE
      07:53:52 285.0 400 AT 285.0 287.0 Sell
      		31,266 36 LSE
      07:53:52 285.0 2163 AT 285.0 287.0 Sell
      		30,866 35 LSE
      07:42:33 283.0 114 AT 283.0 287.0 Sell
      		28,703 34 LSE
      07:42:33 283.0 1 AT 283.0 287.0 Sell
      		28,589 33 LSE
      07:42:33 283.0 161 AT 283.0 287.0 Sell
      		28,588 32 LSE
      07:42:33 283.0 191 AT 283.0 287.0 Sell
      		28,427 31 LSE
      07:42:33 283.0 188 AT 283.0 287.0 Sell
      		28,236 30 LSE
      07:40:38 284.0 181 AT 284.0 288.0 Sell
      		28,048 29 LSE
      07:40:38 284.0 728 AT 284.0 288.0 Sell
      		27,867 28 LSE
      07:40:38 284.0 1882 AT 284.0 288.0 Sell
      		27,139 27 LSE
      07:40:34 284.08 1480 O 284.0 288.0 Sell
      		25,257 26 LSE
      07:40:31 284.0 618 AT 284.0 288.0 Sell
      		23,777 25 LSE
      07:40:31 285.0 652 AT 284.0 285.0 Buy
      		23,159 24 LSE
      07:40:31 285.0 1459 AT 284.0 285.0 Buy
      		22,507 23 LSE
      07:40:31 285.0 63 AT 285.0 288.0 Sell
      		21,048 22 LSE
      07:40:31 285.0 326 AT 285.0 288.0 Sell
      		20,985 21 LSE
      07:40:25 284.309 1444 O 285.0 287.0 Sell
      		20,659 20 LSE
      07:40:15 284.309 1444 O 285.0 287.0 Sell
      		19,215 19 LSE
      07:29:25 287.0 90 AT 284.0 287.0 Buy
      		17,771 18 LSE
      07:17:55 287.0 92 AT 284.0 287.0 Buy
      		17,681 17 LSE
      07:17:38 286.0 124 AT 286.0 287.0 Sell
      		17,589 16 LSE
      07:17:38 286.0 1186 AT 286.0 287.0 Sell
      		17,465 15 LSE
      07:17:38 286.0 1190 AT 286.0 287.0 Sell
      		16,279 14 LSE
      07:17:38 287.0 943 AT 287.0 294.0 Sell
      		15,089 13 LSE
      07:17:38 287.0 191 AT 287.0 294.0 Sell
      		14,146 12 LSE
      07:17:38 287.0 1005 AT 287.0 294.0 Sell
      		13,955 11 LSE
      07:17:33 287.016 2441 O 287.0 294.0 Sell
      		12,950 10 LSE
      07:17:01 287.0 189 AT 287.0 294.0 Sell
      		10,509 9 LSE
      07:17:01 287.0 136 AT 287.0 294.0 Sell
      		10,320 8 LSE
      07:17:01 287.0 304 AT 287.0 294.0 Sell
      		10,184 7 LSE
      07:16:57 287.0 1396 O 287.0 294.0 Sell
      		9,880 6 LSE
      07:16:36 287.154 2474 O 287.0 294.0 Sell
      		8,484 5 LSE
      05:05:38 287.15 2157 O 287.0 294.0 Sell
      		6,010 4 LSE
      04:01:16 285.219 600 O 285.0 294.0 Sell
      		3,853 3 LSE
      03:41:41 292.51 3220 O 285.0 294.0 Buy
      		3,253 2 LSE
      03:00:41 297.0 33 O 279.0 297.0 Buy
      		33 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      BIT
      UC6GMW
      Unicredit Bank
      BIT
      UB26FX
      UniCredit Bank
      BIT
      UV4KXC
      UniCredit Bank
      BIT
      UC4AYX
      Unicredit Bank
      BIT
      UB73SC
      Unicredit Bank
      BIT
      P1TYD5
      BNP Paribas Issuance
      BIT
      UC00B9
      Unicredit Bank
      BIT
      UB93BW
      Unicredit Bank
      BIT
      VLS
      Valsoia
      BIT
      UC6Z5C
      Unicredit Bank
      BIT
      UC3X8Z
      Unicredit Bank
      BIT
      UB27M9
      UniCredit Bank
      BIT
      F12955
      Vontobel Financial Produ...
      BIT
      F32839
      Vontobel Financial Produ...
      BIT
      UC1MH6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads