Midwich (MIDW) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	355.0	1027	UT	356.0	364.0	Sell	54,524	28	LSE
11:20:18	360.0	554	O	356.0	364.0		53,497	27	LSE
10:55:17	355.08	1	O	355.0	363.0	Sell	52,943	26	LSE
10:54:34	356.0	242	AT	356.0	363.0	Sell	52,942	25	LSE
10:54:34	356.0	363	AT	356.0	364.0	Sell	52,700	24	LSE
10:47:29	357.0	1144	AT	357.0	365.0	Sell	52,337	23	LSE
10:47:29	357.0	758	AT	357.0	365.0	Sell	51,193	22	LSE
10:47:29	357.0	340	AT	357.0	365.0	Sell	50,435	21	LSE
10:47:28	360.0	332	O	357.0	365.0	Sell	50,095	20	LSE
10:47:22	357.16	804	O	357.0	365.0	Sell	49,763	19	LSE
10:16:03	360.5	23857	O	357.0	365.0	Sell	48,959	18	LSE
10:15:03	360.0	4170	O	357.0	365.0	Sell	25,102	17	LSE
10:05:27	360.0	4165	O	357.0	365.0	Sell	20,932	16	LSE
10:01:35	360.0	5	O	357.0	365.0	Sell	16,767	15	LSE
09:12:17	360.0	225	O	357.0	365.0	Sell	16,762	14	LSE
09:11:00	360.5	7535	O	357.0	365.0	Sell	16,537	13	LSE
09:01:41	360.5	1124	O	356.0	365.0		9,002	12	LSE
06:46:42	358.55	1245	O	356.0	365.0	Sell	7,878	11	LSE
05:01:08	358.55	14	O	356.0	365.0	Sell	6,633	10	LSE
04:51:43	358.55	310	O	356.0	365.0	Sell	6,619	9	LSE
04:10:19	358.55	187	O	356.0	365.0	Sell	6,309	8	LSE
03:18:20	364.995	6	O	356.0	365.0	Buy	6,122	7	LSE
03:10:42	364.82	63	O	356.0	365.0	Buy	6,116	6	LSE
03:03:43	366.45	271	O	356.0	367.0	Buy	6,053	5	LSE
03:02:58	362.9	2753	O	356.0	369.0	Buy	5,782	4	LSE
03:02:54	362.9	2752	O	356.0	369.0	Buy	3,029	3	LSE
03:02:32	356.273	273	O	356.0	369.0	Sell	277	2	LSE
03:00:18	356.0	4	O	356.0	369.0	Sell	4	1	LSE

Midwich Group Plc (MIDW) Trades