Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,327 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 1.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | B2YN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -6.03% | 1.87 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.87 | 2.09 | 1.87 | 1.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,327 | 1.87 | 2,481 | - | 1.40 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:00 | 6 | 1.87 | BRL |
News Beyond Meat
Loading Messages....
B2YN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.10 | 1.84 | 1.97 | 713 | -0.02 | -1.06% |
| 1 Month | 1.85 | 2.12 | 1.79 | 1.94 | 3,154 | 0.02 | 1.08% |
| 3 Months | 2.01 | 2.14 | 1.55 | 1.82 | 5,607 | -0.14 | -6.97% |
| 6 Months | 2.59 | 3.13 | 1.49 | 2.01 | 7,745 | -0.72 | -27.80% |
| 1 Year | 3.44 | 4.55 | 1.40 | 2.42 | 9,475 | -1.57 | -45.64% |
| 3 Years | 38.27 | 40.00 | 1.40 | 3.69 | 8,642 | -36.40 | -95.11% |
| 5 Years | 38.05 | 40.26 | 1.40 | 3.88 | 8,216 | -36.18 | -95.09% |
Dividends for Beyond Meat - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
