![Midwich Group Plc](/common/images/company/L_MIDW.png)
Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 365.0 | 2273 | UT | 356.0 | 364.0 | Buy | 31,793 | 23 | LSE | |
11:28:47 | 362.9 | 60 | O | 356.0 | 364.0 | Buy | 29,520 | 22 | LSE | |
11:13:15 | 356.0 | 10 | O | 356.0 | 365.0 | Sell | 29,460 | 21 | LSE | |
11:13:15 | 365.0 | 95 | AT | 356.0 | 365.0 | Buy | 29,450 | 20 | LSE | |
10:24:02 | 356.164 | 504 | O | 356.0 | 364.0 | Sell | 29,355 | 19 | LSE | |
09:44:29 | 362.9 | 3303 | O | 356.0 | 364.0 | Buy | 28,851 | 18 | LSE | |
08:52:03 | 359.5 | 5050 | O | 355.0 | 364.0 | 25,548 | 17 | LSE | ||
08:51:53 | 359.5 | 8440 | O | 355.0 | 364.0 | 20,498 | 16 | LSE | ||
08:31:32 | 359.0 | 444 | AT | 359.0 | 365.0 | Sell | 12,058 | 15 | LSE | |
08:31:32 | 359.0 | 222 | AT | 359.0 | 364.0 | Sell | 11,614 | 14 | LSE | |
08:31:32 | 359.0 | 334 | AT | 359.0 | 365.0 | Sell | 11,392 | 13 | LSE | |
08:15:11 | 364.874 | 2738 | O | 359.0 | 365.0 | Buy | 11,058 | 12 | LSE | |
07:44:42 | 359.126 | 481 | O | 359.0 | 365.0 | Sell | 8,320 | 11 | LSE | |
07:17:26 | 364.0 | 39 | AT | 364.0 | 365.0 | Sell | 7,839 | 10 | LSE | |
06:53:14 | 359.0 | 81 | O | 359.0 | 365.0 | Sell | 7,800 | 9 | LSE | |
06:35:30 | 364.88 | 90 | O | 359.0 | 365.0 | Buy | 7,719 | 8 | LSE | |
06:31:25 | 364.88 | 175 | O | 359.0 | 365.0 | Buy | 7,629 | 7 | LSE | |
06:28:48 | 359.12 | 175 | O | 359.0 | 365.0 | Sell | 7,454 | 6 | LSE | |
04:28:47 | 364.88 | 4929 | O | 359.0 | 365.0 | Buy | 7,279 | 5 | LSE | |
04:18:41 | 359.0 | 16 | O | 359.0 | 365.0 | Sell | 2,350 | 4 | LSE | |
04:12:36 | 364.84 | 2000 | O | 357.0 | 365.0 | Buy | 2,334 | 3 | LSE | |
03:00:02 | 364.0 | 6 | O | 355.0 | 364.0 | Buy | 334 | 2 | LSE | |
03:00:01 | 364.0 | 328 | O | 355.0 | 364.0 | Buy | 328 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.