Midwich (MIDW) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:05	365.0	2273	UT	356.0	364.0	Buy	31,793	23	LSE
11:28:47	362.9	60	O	356.0	364.0	Buy	29,520	22	LSE
11:13:15	356.0	10	O	356.0	365.0	Sell	29,460	21	LSE
11:13:15	365.0	95	AT	356.0	365.0	Buy	29,450	20	LSE
10:24:02	356.164	504	O	356.0	364.0	Sell	29,355	19	LSE
09:44:29	362.9	3303	O	356.0	364.0	Buy	28,851	18	LSE
08:52:03	359.5	5050	O	355.0	364.0		25,548	17	LSE
08:51:53	359.5	8440	O	355.0	364.0		20,498	16	LSE
08:31:32	359.0	444	AT	359.0	365.0	Sell	12,058	15	LSE
08:31:32	359.0	222	AT	359.0	364.0	Sell	11,614	14	LSE
08:31:32	359.0	334	AT	359.0	365.0	Sell	11,392	13	LSE
08:15:11	364.874	2738	O	359.0	365.0	Buy	11,058	12	LSE
07:44:42	359.126	481	O	359.0	365.0	Sell	8,320	11	LSE
07:17:26	364.0	39	AT	364.0	365.0	Sell	7,839	10	LSE
06:53:14	359.0	81	O	359.0	365.0	Sell	7,800	9	LSE
06:35:30	364.88	90	O	359.0	365.0	Buy	7,719	8	LSE
06:31:25	364.88	175	O	359.0	365.0	Buy	7,629	7	LSE
06:28:48	359.12	175	O	359.0	365.0	Sell	7,454	6	LSE
04:28:47	364.88	4929	O	359.0	365.0	Buy	7,279	5	LSE
04:18:41	359.0	16	O	359.0	365.0	Sell	2,350	4	LSE
04:12:36	364.84	2000	O	357.0	365.0	Buy	2,334	3	LSE
03:00:02	364.0	6	O	355.0	364.0	Buy	334	2	LSE
03:00:01	364.0	328	O	355.0	364.0	Buy	328	1	LSE

Midwich Group Plc (MIDW) Trades