ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,305.48
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      356.00
      1.00
      (0.28%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 355.0 2686 UT 355.0 359.0 Sell
      		29,484 40 LSE
      11:28:07 357.0 839 AT 357.0 360.0 Sell
      		26,798 39 LSE
      10:55:19 357.03 1 O 357.0 360.0 Sell
      		25,959 38 LSE
      10:50:39 357.333 3024 O 357.0 360.0 Sell
      		25,958 37 LSE
      10:49:27 360.0 1500 O 357.0 360.0 Buy
      		22,934 36 LSE
      10:49:20 360.0 1500 O 357.0 360.0 Buy
      		21,434 35 LSE
      10:42:41 358.5 5000 O 357.0 360.0
      		19,934 34 LSE
      10:42:27 359.7 193 O 357.0 360.0 Buy
      		14,934 33 LSE
      10:42:21 357.06 89 O 357.0 360.0 Sell
      		14,741 32 LSE
      10:39:26 359.7 35 O 357.0 360.0 Buy
      		14,652 31 LSE
      10:31:38 359.0 88 AT 357.0 359.0 Buy
      		14,617 30 LSE
      10:31:38 357.0 161 AT 357.0 360.0 Sell
      		14,529 29 LSE
      10:01:54 359.0 250 AT 356.0 359.0 Buy
      		14,368 28 LSE
      10:01:30 358.7 4 O 356.0 359.0 Buy
      		14,118 27 LSE
      10:01:29 356.06 1 O 356.0 359.0 Sell
      		14,114 26 LSE
      09:50:47 359.0 83 O 356.0 359.0 Buy
      		14,113 25 LSE
      09:06:24 355.374 12 O 355.0 359.0 Sell
      		14,030 24 LSE
      08:08:33 359.0 331 AT 355.0 359.0 Buy
      		14,018 23 LSE
      08:04:05 358.0 3780 O 355.0 359.0 Buy
      		13,687 22 LSE
      08:03:33 358.0 500 AT 358.0 359.0 Sell
      		9,907 21 LSE
      08:03:33 358.0 295 AT 358.0 359.0 Sell
      		9,407 20 LSE
      08:03:33 358.0 398 AT 358.0 360.0 Sell
      		9,112 19 LSE
      07:59:09 359.8 100 O 358.0 360.0 Buy
      		8,714 18 LSE
      07:59:09 359.686 700 O 358.0 360.0 Buy
      		8,614 17 LSE
      07:59:08 360.0 100 O 358.0 360.0 Buy
      		7,914 16 LSE
      07:59:08 360.0 98 AT 358.0 360.0 Buy
      		7,814 15 LSE
      07:59:08 360.0 1600 AT 360.0 364.0 Sell
      		7,716 14 LSE
      07:54:32 363.4 6 O 358.0 364.0 Buy
      		6,116 13 LSE
      07:13:46 358.06 665 O 358.0 364.0 Sell
      		6,110 12 LSE
      06:57:46 359.992 108 O 358.0 364.0 Sell
      		5,445 11 LSE
      06:42:36 363.0 545 AT 358.0 364.0 Buy
      		5,337 10 LSE
      05:55:20 360.0 2000 O 358.0 364.0 Sell
      		4,792 9 LSE
      05:55:13 360.0 2000 O 358.0 364.0 Sell
      		2,792 8 LSE
      05:51:05 364.0 1 O 358.0 364.0 Buy
      		792 7 LSE
      05:48:40 360.0 166 O 358.0 364.0 Sell
      		791 6 LSE
      05:30:42 360.0 149 O 358.0 364.0 Sell
      		625 5 LSE
      05:27:39 359.992 154 O 358.0 364.0 Sell
      		476 4 LSE
      05:07:44 360.0 174 O 358.0 364.0 Sell
      		322 3 LSE
      03:11:21 360.0 147 O 355.0 364.0 Buy
      		148 2 LSE
      03:00:03 365.0 1 O 356.0 364.0
      		1 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      Delayed Upgrade Clock