ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,520.00
      -0.08%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,976.65
      -2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      359.00
      3.00
      ( 0.84% )
      Updated: 08:30:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:19 367.245 9823 O 363.0 368.0 Buy
      		45,846 68 LSE
      11:35:01 368.0 2935 UT 363.0 368.0 Buy
      		36,023 67 LSE
      11:27:37 366.7 678 O 363.0 368.0 Buy
      		33,088 66 LSE
      11:08:05 366.7 289 O 363.0 368.0 Buy
      		32,410 65 LSE
      11:03:45 366.7 272 O 363.0 367.0 Buy
      		32,121 64 LSE
      11:03:19 367.0 100 AT 363.0 367.0 Buy
      		31,849 63 LSE
      10:57:50 370.0 2000 O 363.0 367.0 Buy
      		31,749 62 LSE
      10:57:50 370.0 2000 O 363.0 367.0 Buy
      		29,749 61 LSE
      10:49:52 363.884 852 O 363.0 367.0 Sell
      		27,749 60 LSE
      10:28:37 366.7 3469 O 363.0 367.0 Buy
      		26,897 59 LSE
      10:28:27 363.88 82 O 363.0 367.0 Sell
      		23,428 58 LSE
      10:26:28 366.8 500 O 363.0 367.0 Buy
      		23,346 57 LSE
      10:23:25 367.0 344 AT 363.0 367.0 Buy
      		22,846 56 LSE
      10:21:38 366.7 32 O 363.0 367.0 Buy
      		22,502 55 LSE
      10:21:20 366.7 3 O 363.0 367.0 Buy
      		22,470 54 LSE
      09:47:50 366.7 340 O 363.0 367.0 Buy
      		22,467 53 LSE
      09:47:13 365.0 500 AT 365.0 367.0 Sell
      		22,127 52 LSE
      09:30:03 367.0 4 O 363.0 367.0 Buy
      		21,627 51 LSE
      09:30:02 367.0 10 O 363.0 367.0 Buy
      		21,623 50 LSE
      09:30:02 367.0 55 O 363.0 367.0 Buy
      		21,613 49 LSE
      09:30:02 367.0 10 O 363.0 367.0 Buy
      		21,558 48 LSE
      09:30:02 367.0 9 O 363.0 367.0 Buy
      		21,548 47 LSE
      09:30:01 367.0 53 AT 367.0 368.0 Sell
      		21,539 46 LSE
      09:30:01 367.0 220 AT 363.0 367.0 Buy
      		21,486 45 LSE
      09:10:49 366.8 247 O 363.0 367.0 Buy
      		21,266 44 LSE
      09:07:47 366.796 2725 O 363.0 367.0 Buy
      		21,019 43 LSE
      08:45:20 363.88 434 O 363.0 367.0 Sell
      		18,294 42 LSE
      07:48:40 363.88 3 O 363.0 367.0 Sell
      		17,860 41 LSE
      07:46:35 367.0 3 O 363.0 367.0 Buy
      		17,857 40 LSE
      07:46:35 368.0 57 AT 363.0 368.0 Buy
      		17,854 39 LSE
      07:46:35 367.0 220 AT 363.0 367.0 Buy
      		17,797 38 LSE
      07:46:35 367.0 4 O 363.0 367.0 Buy
      		17,577 37 LSE
      07:46:35 367.0 20 O 363.0 367.0 Buy
      		17,573 36 LSE
      07:18:15 367.75 270 O 363.0 368.0 Buy
      		17,553 35 LSE
      07:18:12 368.0 13 O 363.0 368.0 Buy
      		17,283 34 LSE
      07:15:35 363.0 2390 O 363.0 370.0 Sell
      		17,270 33 LSE
      06:00:31 370.0 613 AT 364.0 370.0 Buy
      		14,880 32 LSE
      06:00:27 370.0 621 AT 365.0 370.0 Buy
      		14,267 31 LSE
      06:00:15 370.0 35 AT 370.0 379.0 Sell
      		13,646 30 LSE
      06:00:15 370.0 830 AT 364.0 370.0 Buy
      		13,611 29 LSE
      06:00:15 370.0 542 AT 364.0 370.0 Buy
      		12,781 28 LSE
      06:00:15 369.0 380 AT 364.0 369.0 Buy
      		12,239 27 LSE
      05:57:02 368.75 700 O 364.0 369.0 Buy
      		11,859 26 LSE
      05:54:33 367.0 114 AT 367.0 369.0 Sell
      		11,159 25 LSE
      05:54:33 367.0 282 AT 367.0 369.0 Sell
      		11,045 24 LSE
      05:44:27 368.9 352 O 367.0 369.0 Buy
      		10,763 23 LSE
      05:43:16 366.333 100 O 366.0 369.0 Sell
      		10,411 22 LSE
      05:41:36 368.94 33 O 366.0 369.0 Buy
      		10,311 21 LSE
      05:33:56 368.94 27 O 366.0 369.0 Buy
      		10,278 20 LSE
      05:24:54 366.055 2625 O 366.0 369.0 Sell
      		10,251 19 LSE
      05:20:12 368.952 162 O 366.0 369.0 Buy
      		7,626 18 LSE
      05:00:33 369.0 94 O 366.0 369.0 Buy
      		7,464 17 LSE
      04:59:38 369.0 3563 O 366.0 369.0 Buy
      		7,370 16 LSE
      04:58:38 369.0 135 O 366.0 369.0 Buy
      		3,807 15 LSE
      04:45:45 369.0 200 AT 364.0 369.0 Buy
      		3,672 14 LSE
      04:20:10 368.9 157 O 364.0 369.0 Buy
      		3,472 13 LSE
      04:06:29 369.0 1 O 364.0 370.0 Buy
      		3,315 12 LSE
      03:59:51 369.0 1 O 364.0 370.0 Buy
      		3,314 11 LSE
      03:59:37 369.0 8 O 364.0 370.0 Buy
      		3,313 10 LSE
      03:58:54 369.0 14 O 364.0 370.0 Buy
      		3,305 9 LSE
      03:53:12 369.0 1 O 364.0 370.0 Buy
      		3,291 8 LSE
      03:45:20 368.994 213 O 364.0 370.0 Buy
      		3,290 7 LSE
      03:40:11 369.0 809 O 364.0 370.0 Buy
      		3,077 6 LSE
      03:05:13 363.0 32 O 363.0 370.0 Sell
      		2,268 5 LSE
      03:03:21 369.0 47 O 363.0 370.0 Buy
      		2,236 4 LSE
      03:00:03 363.0 76 O 363.0 370.0 Sell
      		2,189 3 LSE
      03:00:03 370.0 13 O 363.0 370.0 Buy
      		2,113 2 LSE
      03:00:02 370.0 2100 UT 363.0 369.0
      		2,100 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      LSE
      HPRD
      Hsbc Ftse Ep $
      Delayed Upgrade Clock