ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.57
      0.30%
      US Tech 100
      18,526.40
      -0.05%
      Dow Jones
      40,100.57
      0.62%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      64,681.74
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      354.00
      -2.00
      ( -0.56% )
      Updated: 10:48:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 356.0 998 UT 356.0 365.0 Sell
      		117,992 56 LSE
      11:29:55 365.0 80 AT 356.0 365.0 Buy
      		116,994 55 LSE
      11:28:41 362.172 7247 O 356.0 365.0 Buy
      		116,914 54 LSE
      11:27:56 362.9 2752 O 356.0 365.0 Buy
      		109,667 53 LSE
      10:56:30 362.0 400 AT 362.0 364.0 Sell
      		106,915 52 LSE
      10:56:30 362.0 400 AT 362.0 364.0 Sell
      		106,515 51 LSE
      10:56:30 362.0 400 AT 362.0 365.0 Sell
      		106,115 50 LSE
      10:56:30 363.0 2100 AT 363.0 365.0 Sell
      		105,715 49 LSE
      10:53:40 363.0 400 AT 363.0 365.0 Sell
      		103,615 48 LSE
      10:41:00 362.0 400 AT 362.0 364.0 Sell
      		103,215 47 LSE
      10:40:59 362.0 400 AT 362.0 364.0 Sell
      		102,815 46 LSE
      10:26:04 364.0 76 AT 361.0 364.0 Buy
      		102,415 45 LSE
      10:09:22 361.0 449 AT 361.0 365.0 Sell
      		102,339 44 LSE
      10:07:12 362.2 413 O 361.0 365.0 Sell
      		101,890 43 LSE
      10:04:48 364.0 12 AT 361.0 364.0 Buy
      		101,477 42 LSE
      10:04:48 364.0 249 AT 361.0 364.0 Buy
      		101,465 41 LSE
      10:03:51 361.9 8270 O 361.0 364.0 Sell
      		101,216 40 LSE
      09:51:27 361.03 2048 O 361.0 364.0 Sell
      		92,946 39 LSE
      09:37:33 361.9 274 O 361.0 364.0 Sell
      		90,898 38 LSE
      09:13:05 361.03 24 O 361.0 364.0 Sell
      		90,624 37 LSE
      09:07:54 361.9 518 O 361.0 364.0 Sell
      		90,600 36 LSE
      08:19:05 365.0 3850 O 361.0 365.0 Buy
      		90,082 35 LSE
      08:19:01 365.0 1085 O 361.0 365.0 Buy
      		86,232 34 LSE
      08:13:32 362.2 276 O 361.0 365.0 Sell
      		85,147 33 LSE
      08:01:43 361.896 500 O 361.0 364.0 Sell
      		84,871 32 LSE
      07:56:00 361.496 500 O 361.0 366.0 Sell
      		84,371 31 LSE
      07:55:47 363.5 915 O 361.0 366.0
      		83,871 30 LSE
      07:55:36 363.5 8580 O 361.0 366.0
      		82,956 29 LSE
      07:48:34 362.5 272 O 361.0 366.0 Sell
      		74,376 28 LSE
      07:24:59 365.0 30000 O 361.0 367.0 Buy
      		74,104 27 LSE
      07:22:46 364.0 6050 O 361.0 367.0
      		44,104 26 LSE
      07:22:34 364.0 6050 O 361.0 367.0
      		38,054 25 LSE
      06:32:19 362.5 2500 O 360.0 365.0
      		32,004 24 LSE
      06:32:18 365.0 2 O 360.0 365.0 Buy
      		29,504 23 LSE
      06:28:36 361.98 5000 O 360.0 369.0 Sell
      		29,502 22 LSE
      06:04:45 365.5 10000 O 364.0 369.0 Sell
      		24,502 21 LSE
      06:01:40 369.0 62 AT 364.0 369.0 Buy
      		14,502 20 LSE
      05:39:20 365.5 619 O 364.0 369.0 Sell
      		14,440 19 LSE
      05:32:21 367.7 1171 O 364.0 369.0 Buy
      		13,821 18 LSE
      05:29:49 365.5 5000 O 364.0 369.0 Sell
      		12,650 17 LSE
      05:23:30 365.0 3010 O 363.0 369.0 Sell
      		7,650 16 LSE
      04:34:21 366.0 2 O 363.0 368.0 Buy
      		4,640 15 LSE
      04:24:57 366.0 38 O 363.0 368.0 Buy
      		4,638 14 LSE
      03:36:09 369.0 750 O 362.0 369.0 Buy
      		4,600 13 LSE
      03:35:35 370.0 16 O 362.0 370.0 Buy
      		3,850 12 LSE
      03:34:53 366.2 500 O 362.0 369.0 Buy
      		3,834 11 LSE
      03:09:55 365.4 6 O 360.0 369.0 Buy
      		3,334 10 LSE
      03:04:41 365.0 544 O 356.0 369.0 Buy
      		3,328 9 LSE
      03:03:42 365.0 928 O 356.0 369.0 Buy
      		2,784 8 LSE
      03:00:10 363.0 750 AT 363.0 370.0 Sell
      		1,856 7 LSE
      03:00:03 370.0 160 O 363.0 370.0 Buy
      		1,106 6 LSE
      03:00:01 369.0 188 AT 369.0 370.0 Sell
      		946 5 LSE
      03:00:01 369.0 250 AT 369.0 370.0 Sell
      		758 4 LSE
      03:00:00 369.0 127 AT 369.0 370.0 Sell
      		508 3 LSE
      03:00:00 369.0 127 AT 369.0 370.0 Sell
      		381 2 LSE
      03:00:00 370.0 254 UT 363.0 368.0
      		254 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      Delayed Upgrade Clock