![Midwich Group Plc](/common/images/company/L_MIDW.png)
Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:06 | 367.0 | 15000 | O | 363.0 | 369.0 | Buy | 469,096 | 41 | LSE | |
11:35:37 | 367.0 | 6000 | AT | 363.0 | 369.0 | Buy | 454,096 | 40 | LSE | |
11:35:05 | 367.0 | 3398 | UT | 363.0 | 369.0 | Buy | 448,096 | 39 | LSE | |
11:24:07 | 369.798 | 420 | O | 368.0 | 370.0 | Buy | 444,698 | 38 | LSE | |
11:07:48 | 370.0 | 499 | AT | 368.0 | 370.0 | Buy | 444,278 | 37 | LSE | |
10:55:11 | 367.78 | 1 | O | 367.0 | 370.0 | Sell | 443,779 | 36 | LSE | |
10:49:48 | 368.0 | 29 | AT | 367.0 | 368.0 | Buy | 443,778 | 35 | LSE | |
10:49:48 | 368.0 | 188 | AT | 367.0 | 368.0 | Buy | 443,749 | 34 | LSE | |
10:49:48 | 368.0 | 3312 | AT | 367.0 | 368.0 | Buy | 443,561 | 33 | LSE | |
10:36:13 | 368.0 | 103 | AT | 367.0 | 368.0 | Buy | 440,249 | 32 | LSE | |
10:34:54 | 367.0 | 272 | AT | 367.0 | 368.0 | Sell | 440,146 | 31 | LSE | |
10:34:54 | 367.0 | 128 | AT | 367.0 | 368.0 | Sell | 439,874 | 30 | LSE | |
10:34:54 | 368.0 | 505 | AT | 367.0 | 368.0 | Buy | 439,746 | 29 | LSE | |
10:01:29 | 368.0 | 7 | O | 367.0 | 370.0 | Sell | 439,241 | 28 | LSE | |
09:04:53 | 368.0 | 333 | O | 367.0 | 370.0 | Sell | 439,234 | 27 | LSE | |
08:34:54 | 366.522 | 13110 | O | 363.0 | 369.0 | Buy | 438,901 | 26 | LSE | |
08:34:23 | 366.0 | 6270 | O | 363.0 | 369.0 | 425,791 | 25 | LSE | ||
08:30:48 | 364.326 | 609 | O | 363.0 | 369.0 | Sell | 419,521 | 24 | LSE | |
08:16:36 | 369.0 | 28 | O | 363.0 | 369.0 | Buy | 418,912 | 23 | LSE | |
08:16:35 | 369.0 | 243 | AT | 363.0 | 369.0 | Buy | 418,884 | 22 | LSE | |
05:47:14 | 368.4 | 40 | O | 363.0 | 369.0 | Buy | 418,641 | 21 | LSE | |
05:36:24 | 370.0 | 11186 | O | 364.0 | 371.0 | Buy | 418,601 | 20 | LSE | |
05:31:20 | 371.0 | 67 | O | 364.0 | 371.0 | Buy | 407,415 | 19 | LSE | |
05:19:10 | 373.0 | 11 | O | 364.0 | 373.0 | Buy | 407,348 | 18 | LSE | |
05:05:15 | 372.1 | 1 | O | 364.0 | 373.0 | Buy | 407,337 | 17 | LSE | |
05:01:47 | 370.0 | 309 | O | 367.0 | 373.0 | 407,336 | 16 | LSE | ||
04:46:39 | 370.0 | 538 | O | 367.0 | 373.0 | 407,027 | 15 | LSE | ||
04:44:55 | 370.0 | 50000 | O | 367.0 | 373.0 | 406,489 | 14 | LSE | ||
04:44:55 | 370.0 | 50000 | O | 367.0 | 373.0 | 356,489 | 13 | LSE | ||
04:44:45 | 370.0 | 50000 | O | 367.0 | 373.0 | 306,489 | 12 | LSE | ||
04:44:45 | 370.0 | 50000 | O | 367.0 | 373.0 | 256,489 | 11 | LSE | ||
04:40:27 | 370.0 | 100000 | O | 367.0 | 373.0 | 206,489 | 10 | LSE | ||
04:40:27 | 370.0 | 100000 | O | 367.0 | 373.0 | 106,489 | 9 | LSE | ||
04:37:06 | 367.0 | 297 | AT | 367.0 | 373.0 | Sell | 6,489 | 8 | LSE | |
04:32:52 | 372.1 | 3738 | O | 364.0 | 373.0 | Buy | 6,192 | 7 | LSE | |
04:26:47 | 370.0 | 127 | AT | 370.0 | 373.0 | Sell | 2,454 | 6 | LSE | |
04:26:47 | 370.0 | 457 | AT | 370.0 | 373.0 | Sell | 2,327 | 5 | LSE | |
04:26:47 | 370.0 | 292 | AT | 370.0 | 374.0 | Sell | 1,870 | 4 | LSE | |
03:25:10 | 373.86 | 1289 | O | 371.0 | 384.0 | Sell | 1,578 | 3 | LSE | |
03:00:27 | 370.0 | 288 | UT | 370.0 | 375.0 | 289 | 2 | LSE | ||
03:00:02 | 370.0 | 1 | O | 370.0 | 375.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.