ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.11
      0.29%
      US Tech 100
      18,484.80
      -0.27%
      Dow Jones
      40,033.73
      0.45%
      Brent Oil
      80.515
      -0.27%
      Bitcoin
      64,811.55
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      354.00
      -2.00
      ( -0.56% )
      Updated: 10:40:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:06 367.0 15000 O 363.0 369.0 Buy
      		469,096 41 LSE
      11:35:37 367.0 6000 AT 363.0 369.0 Buy
      		454,096 40 LSE
      11:35:05 367.0 3398 UT 363.0 369.0 Buy
      		448,096 39 LSE
      11:24:07 369.798 420 O 368.0 370.0 Buy
      		444,698 38 LSE
      11:07:48 370.0 499 AT 368.0 370.0 Buy
      		444,278 37 LSE
      10:55:11 367.78 1 O 367.0 370.0 Sell
      		443,779 36 LSE
      10:49:48 368.0 29 AT 367.0 368.0 Buy
      		443,778 35 LSE
      10:49:48 368.0 188 AT 367.0 368.0 Buy
      		443,749 34 LSE
      10:49:48 368.0 3312 AT 367.0 368.0 Buy
      		443,561 33 LSE
      10:36:13 368.0 103 AT 367.0 368.0 Buy
      		440,249 32 LSE
      10:34:54 367.0 272 AT 367.0 368.0 Sell
      		440,146 31 LSE
      10:34:54 367.0 128 AT 367.0 368.0 Sell
      		439,874 30 LSE
      10:34:54 368.0 505 AT 367.0 368.0 Buy
      		439,746 29 LSE
      10:01:29 368.0 7 O 367.0 370.0 Sell
      		439,241 28 LSE
      09:04:53 368.0 333 O 367.0 370.0 Sell
      		439,234 27 LSE
      08:34:54 366.522 13110 O 363.0 369.0 Buy
      		438,901 26 LSE
      08:34:23 366.0 6270 O 363.0 369.0
      		425,791 25 LSE
      08:30:48 364.326 609 O 363.0 369.0 Sell
      		419,521 24 LSE
      08:16:36 369.0 28 O 363.0 369.0 Buy
      		418,912 23 LSE
      08:16:35 369.0 243 AT 363.0 369.0 Buy
      		418,884 22 LSE
      05:47:14 368.4 40 O 363.0 369.0 Buy
      		418,641 21 LSE
      05:36:24 370.0 11186 O 364.0 371.0 Buy
      		418,601 20 LSE
      05:31:20 371.0 67 O 364.0 371.0 Buy
      		407,415 19 LSE
      05:19:10 373.0 11 O 364.0 373.0 Buy
      		407,348 18 LSE
      05:05:15 372.1 1 O 364.0 373.0 Buy
      		407,337 17 LSE
      05:01:47 370.0 309 O 367.0 373.0
      		407,336 16 LSE
      04:46:39 370.0 538 O 367.0 373.0
      		407,027 15 LSE
      04:44:55 370.0 50000 O 367.0 373.0
      		406,489 14 LSE
      04:44:55 370.0 50000 O 367.0 373.0
      		356,489 13 LSE
      04:44:45 370.0 50000 O 367.0 373.0
      		306,489 12 LSE
      04:44:45 370.0 50000 O 367.0 373.0
      		256,489 11 LSE
      04:40:27 370.0 100000 O 367.0 373.0
      		206,489 10 LSE
      04:40:27 370.0 100000 O 367.0 373.0
      		106,489 9 LSE
      04:37:06 367.0 297 AT 367.0 373.0 Sell
      		6,489 8 LSE
      04:32:52 372.1 3738 O 364.0 373.0 Buy
      		6,192 7 LSE
      04:26:47 370.0 127 AT 370.0 373.0 Sell
      		2,454 6 LSE
      04:26:47 370.0 457 AT 370.0 373.0 Sell
      		2,327 5 LSE
      04:26:47 370.0 292 AT 370.0 374.0 Sell
      		1,870 4 LSE
      03:25:10 373.86 1289 O 371.0 384.0 Sell
      		1,578 3 LSE
      03:00:27 370.0 288 UT 370.0 375.0
      		289 2 LSE
      03:00:02 370.0 1 O 370.0 375.0
      		1 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      AMEX
      EST
      Morgan Stanley DW Bridges R2000
      Delayed Upgrade Clock