Midwich Group Plc (MIDW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 380.0 | 4681 | UT | 373.0 | 379.0 | Buy | 42,439 | 31 | LSE | |
| 11:23:33 | 374.56 | 10 | O | 373.0 | 379.0 | Sell | 37,758 | 30 | LSE | |
| 10:05:17 | 378.0 | 2104 | O | 373.0 | 379.0 | Buy | 37,748 | 29 | LSE | |
| 10:01:23 | 378.0 | 2 | O | 373.0 | 379.0 | Buy | 35,644 | 28 | LSE | |
| 09:46:05 | 378.45 | 295 | O | 378.0 | 379.0 | Sell | 35,642 | 27 | LSE | |
| 09:29:00 | 378.0 | 244 | AT | 373.0 | 378.0 | Buy | 35,347 | 26 | LSE | |
| 09:28:24 | 373.0 | 149 | AT | 373.0 | 378.0 | Sell | 35,103 | 25 | LSE | |
| 09:28:24 | 373.0 | 298 | AT | 373.0 | 379.0 | Sell | 34,954 | 24 | LSE | |
| 09:08:01 | 378.0 | 480 | O | 373.0 | 379.0 | Buy | 34,656 | 23 | LSE | |
| 09:05:49 | 378.223 | 4359 | O | 372.0 | 379.0 | Buy | 34,176 | 22 | LSE | |
| 09:04:27 | 378.2 | 501 | O | 371.0 | 379.0 | Buy | 29,817 | 21 | LSE | |
| 08:59:14 | 372.0 | 176 | AT | 372.0 | 379.0 | Sell | 29,316 | 20 | LSE | |
| 08:59:09 | 376.0 | 269 | AT | 376.0 | 383.0 | Sell | 29,140 | 19 | LSE | |
| 08:59:09 | 376.0 | 503 | AT | 376.0 | 383.0 | Sell | 28,871 | 18 | LSE | |
| 08:58:56 | 376.0 | 2140 | O | 376.0 | 383.0 | Sell | 28,368 | 17 | LSE | |
| 08:55:07 | 376.0 | 904 | O | 376.0 | 383.0 | Sell | 26,228 | 16 | LSE | |
| 07:59:51 | 380.0 | 3081 | O | 376.0 | 383.0 | Buy | 25,324 | 15 | LSE | |
| 07:59:51 | 380.0 | 3081 | O | 376.0 | 383.0 | Buy | 22,243 | 14 | LSE | |
| 07:57:37 | 376.0 | 2710 | O | 376.0 | 383.0 | Sell | 19,162 | 13 | LSE | |
| 07:47:13 | 377.096 | 1002 | O | 376.0 | 383.0 | Sell | 16,452 | 12 | LSE | |
| 06:53:46 | 380.0 | 569 | O | 376.0 | 383.0 | Buy | 15,450 | 11 | LSE | |
| 06:35:26 | 377.096 | 289 | O | 376.0 | 383.0 | Sell | 14,881 | 10 | LSE | |
| 06:10:32 | 376.537 | 54 | O | 376.0 | 383.0 | Sell | 14,592 | 9 | LSE | |
| 05:45:01 | 379.15 | 4103 | O | 376.0 | 383.0 | Sell | 14,538 | 8 | LSE | |
| 05:08:29 | 380.0 | 3000 | AT | 372.0 | 380.0 | Buy | 10,435 | 7 | LSE | |
| 05:08:29 | 380.0 | 2000 | AT | 372.0 | 380.0 | Buy | 7,435 | 6 | LSE | |
| 04:03:03 | 371.0 | 310 | O | 371.0 | 380.0 | Sell | 5,435 | 5 | LSE | |
| 03:47:36 | 379.0 | 1380 | AT | 371.0 | 379.0 | Buy | 5,125 | 4 | LSE | |
| 03:46:57 | 379.0 | 1500 | AT | 371.0 | 379.0 | Buy | 3,745 | 3 | LSE | |
| 03:11:05 | 378.1 | 781 | O | 370.0 | 379.0 | Buy | 2,245 | 2 | LSE | |
| 03:04:58 | 370.0 | 1464 | AT | 370.0 | 379.0 | Sell | 1,464 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
