Midwich Group Plc (MIDW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 370.0 | 2941 | UT | 371.0 | 379.0 | Sell | 26,146 | 32 | LSE | |
| 11:27:18 | 371.0 | 10 | AT | 371.0 | 379.0 | Sell | 23,205 | 31 | LSE | |
| 11:25:37 | 379.0 | 4 | O | 371.0 | 379.0 | Buy | 23,195 | 30 | LSE | |
| 10:55:21 | 374.38 | 1 | O | 371.0 | 384.0 | Sell | 23,191 | 29 | LSE | |
| 10:19:58 | 374.38 | 1 | O | 371.0 | 384.0 | Sell | 23,190 | 28 | LSE | |
| 10:01:33 | 382.7 | 1 | O | 371.0 | 384.0 | Buy | 23,189 | 27 | LSE | |
| 09:41:18 | 380.0 | 5012 | O | 371.0 | 384.0 | Buy | 23,188 | 26 | LSE | |
| 09:20:50 | 380.0 | 1096 | O | 371.0 | 384.0 | Buy | 18,176 | 25 | LSE | |
| 09:19:02 | 374.38 | 2 | O | 371.0 | 384.0 | Sell | 17,080 | 24 | LSE | |
| 09:19:01 | 378.938 | 978 | O | 371.0 | 384.0 | Buy | 17,078 | 23 | LSE | |
| 09:12:08 | 374.38 | 5 | O | 371.0 | 384.0 | Sell | 16,100 | 22 | LSE | |
| 09:10:25 | 380.0 | 142 | O | 371.0 | 384.0 | Buy | 16,095 | 21 | LSE | |
| 09:07:27 | 372.0 | 442 | O | 371.0 | 384.0 | Sell | 15,953 | 20 | LSE | |
| 08:52:40 | 379.0 | 7 | O | 371.0 | 379.0 | Buy | 15,511 | 19 | LSE | |
| 08:11:24 | 380.0 | 4455 | O | 371.0 | 389.0 | 15,504 | 18 | LSE | ||
| 08:11:24 | 380.0 | 4455 | O | 371.0 | 389.0 | 11,049 | 17 | LSE | ||
| 08:11:14 | 380.0 | 1840 | O | 371.0 | 389.0 | 6,594 | 16 | LSE | ||
| 08:11:14 | 380.0 | 1840 | O | 371.0 | 389.0 | 4,754 | 15 | LSE | ||
| 08:07:29 | 375.698 | 523 | O | 371.0 | 389.0 | Sell | 2,914 | 14 | LSE | |
| 07:01:53 | 381.982 | 400 | O | 371.0 | 389.0 | Buy | 2,391 | 13 | LSE | |
| 06:40:15 | 382.0 | 92 | O | 371.0 | 389.0 | Buy | 1,991 | 12 | LSE | |
| 06:40:15 | 382.0 | 4 | O | 371.0 | 389.0 | Buy | 1,899 | 11 | LSE | |
| 06:35:21 | 375.68 | 29 | O | 371.0 | 389.0 | Sell | 1,895 | 10 | LSE | |
| 06:03:32 | 378.0 | 250 | AT | 378.0 | 389.0 | Sell | 1,866 | 9 | LSE | |
| 06:03:28 | 378.0 | 216 | O | 378.0 | 389.0 | Sell | 1,616 | 8 | LSE | |
| 06:01:14 | 378.0 | 3 | O | 378.0 | 389.0 | Sell | 1,400 | 7 | LSE | |
| 06:00:55 | 383.982 | 237 | O | 371.0 | 389.0 | Buy | 1,397 | 6 | LSE | |
| 06:00:52 | 384.0 | 8 | O | 371.0 | 389.0 | Buy | 1,160 | 5 | LSE | |
| 06:00:52 | 384.0 | 720 | O | 371.0 | 389.0 | Buy | 1,152 | 4 | LSE | |
| 06:00:51 | 384.0 | 385 | O | 371.0 | 389.0 | Buy | 432 | 3 | LSE | |
| 05:54:49 | 375.68 | 46 | O | 371.0 | 389.0 | Sell | 47 | 2 | LSE | |
| 03:00:11 | 386.0 | 1 | O | 375.0 | 385.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
