![Midwich Group Plc](/common/images/company/L_MIDW.png)
Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:59 | 370.0 | 461 | AT | 370.0 | 375.0 | Sell | 37,878 | 67 | LSE | |
11:35:08 | 370.0 | 1380 | UT | 370.0 | 375.0 | Sell | 37,417 | 66 | LSE | |
11:28:13 | 370.0 | 13 | AT | 370.0 | 375.0 | Sell | 36,037 | 65 | LSE | |
11:27:43 | 370.0 | 5 | AT | 370.0 | 375.0 | Sell | 36,024 | 64 | LSE | |
11:27:43 | 370.0 | 70 | AT | 370.0 | 375.0 | Sell | 36,019 | 63 | LSE | |
11:04:38 | 371.0 | 174 | AT | 371.0 | 378.0 | Sell | 35,949 | 62 | LSE | |
11:02:15 | 371.0 | 1 | AT | 371.0 | 378.0 | Sell | 35,775 | 61 | LSE | |
10:52:00 | 372.54 | 277 | O | 371.0 | 378.0 | Sell | 35,774 | 60 | LSE | |
10:48:43 | 375.0 | 747 | AT | 375.0 | 379.0 | Sell | 35,497 | 59 | LSE | |
10:48:43 | 375.0 | 356 | AT | 375.0 | 379.0 | Sell | 34,750 | 58 | LSE | |
10:35:32 | 378.0 | 548 | AT | 375.0 | 378.0 | Buy | 34,394 | 57 | LSE | |
10:35:32 | 379.0 | 161 | AT | 379.0 | 380.0 | Sell | 33,846 | 56 | LSE | |
10:35:32 | 379.0 | 251 | AT | 375.0 | 379.0 | Buy | 33,685 | 55 | LSE | |
10:35:32 | 379.0 | 280 | AT | 375.0 | 379.0 | Buy | 33,434 | 54 | LSE | |
10:17:04 | 375.0 | 2308 | AT | 375.0 | 380.0 | Sell | 33,154 | 53 | LSE | |
10:15:36 | 377.0 | 250 | AT | 377.0 | 380.0 | Sell | 30,846 | 52 | LSE | |
10:15:36 | 377.0 | 270 | AT | 377.0 | 380.0 | Sell | 30,596 | 51 | LSE | |
10:08:59 | 377.0 | 9 | AT | 377.0 | 380.0 | Sell | 30,326 | 50 | LSE | |
10:08:59 | 377.0 | 77 | AT | 377.0 | 380.0 | Sell | 30,317 | 49 | LSE | |
10:04:09 | 378.0 | 531 | AT | 376.0 | 378.0 | Buy | 30,240 | 48 | LSE | |
10:04:09 | 378.0 | 61 | AT | 376.0 | 378.0 | Buy | 29,709 | 47 | LSE | |
09:45:34 | 378.0 | 1212 | AT | 373.0 | 378.0 | Buy | 29,648 | 46 | LSE | |
09:45:34 | 378.0 | 65 | AT | 373.0 | 378.0 | Buy | 28,436 | 45 | LSE | |
09:45:34 | 378.0 | 1334 | AT | 373.0 | 378.0 | Buy | 28,371 | 44 | LSE | |
09:45:19 | 372.0 | 1463 | AT | 372.0 | 378.0 | Sell | 27,037 | 43 | LSE | |
09:44:30 | 376.0 | 620 | AT | 376.0 | 378.0 | Sell | 25,574 | 42 | LSE | |
09:40:05 | 371.0 | 183 | AT | 371.0 | 378.0 | Sell | 24,954 | 41 | LSE | |
09:35:31 | 372.82 | 1 | O | 371.0 | 378.0 | Sell | 24,771 | 40 | LSE | |
09:30:01 | 370.0 | 1138 | O | 370.0 | 378.0 | Sell | 24,770 | 39 | LSE | |
09:30:01 | 370.0 | 325 | O | 370.0 | 378.0 | Sell | 23,632 | 38 | LSE | |
09:28:37 | 371.0 | 125 | AT | 371.0 | 378.0 | Sell | 23,307 | 37 | LSE | |
09:24:22 | 371.0 | 15 | AT | 371.0 | 378.0 | Sell | 23,182 | 36 | LSE | |
09:22:39 | 377.2 | 1000 | O | 370.0 | 378.0 | Buy | 23,167 | 35 | LSE | |
09:21:22 | 371.0 | 9 | O | 371.0 | 378.0 | Sell | 22,167 | 34 | LSE | |
09:21:22 | 371.0 | 230 | AT | 371.0 | 378.0 | Sell | 22,158 | 33 | LSE | |
09:17:22 | 371.0 | 208 | AT | 371.0 | 378.0 | Sell | 21,928 | 32 | LSE | |
09:08:34 | 379.2 | 301 | O | 372.0 | 380.0 | Buy | 21,720 | 31 | LSE | |
08:53:22 | 380.0 | 1000 | AT | 371.0 | 380.0 | Buy | 21,419 | 30 | LSE | |
08:52:24 | 379.0 | 222 | AT | 375.0 | 379.0 | Buy | 20,419 | 29 | LSE | |
08:38:03 | 379.0 | 207 | AT | 377.0 | 379.0 | Buy | 20,197 | 28 | LSE | |
08:32:25 | 384.0 | 405 | AT | 377.0 | 384.0 | Buy | 19,990 | 27 | LSE | |
08:32:25 | 384.0 | 341 | AT | 377.0 | 384.0 | Buy | 19,585 | 26 | LSE | |
08:04:07 | 377.0 | 2220 | O | 377.0 | 384.0 | Sell | 19,244 | 25 | LSE | |
07:43:03 | 385.0 | 580 | AT | 378.0 | 385.0 | Buy | 17,024 | 24 | LSE | |
07:43:03 | 385.0 | 55 | AT | 378.0 | 385.0 | Buy | 16,444 | 23 | LSE | |
07:43:03 | 385.0 | 65 | AT | 378.0 | 385.0 | Buy | 16,389 | 22 | LSE | |
07:14:16 | 378.0 | 189 | AT | 378.0 | 385.0 | Sell | 16,324 | 21 | LSE | |
06:45:03 | 385.0 | 845 | AT | 378.0 | 385.0 | Buy | 16,135 | 20 | LSE | |
05:27:03 | 385.0 | 865 | AT | 385.0 | 390.0 | Sell | 15,290 | 19 | LSE | |
05:27:03 | 385.0 | 910 | AT | 385.0 | 390.0 | Sell | 14,425 | 18 | LSE | |
05:05:16 | 388.8 | 4 | O | 378.0 | 390.0 | Buy | 13,515 | 17 | LSE | |
04:01:53 | 388.8 | 7 | O | 378.0 | 390.0 | Buy | 13,511 | 16 | LSE | |
04:00:33 | 383.4 | 1027 | O | 378.0 | 390.0 | Sell | 13,504 | 15 | LSE | |
03:52:17 | 385.0 | 3200 | O | 378.0 | 390.0 | Buy | 12,477 | 14 | LSE | |
03:52:17 | 385.0 | 3200 | O | 378.0 | 390.0 | Buy | 9,277 | 13 | LSE | |
03:32:20 | 385.0 | 1834 | AT | 379.0 | 385.0 | Buy | 6,077 | 12 | LSE | |
03:32:20 | 385.0 | 158 | AT | 379.0 | 385.0 | Buy | 4,243 | 11 | LSE | |
03:32:20 | 385.0 | 889 | AT | 379.0 | 385.0 | Buy | 4,085 | 10 | LSE | |
03:10:48 | 381.7 | 1385 | O | 379.0 | 385.0 | Sell | 3,196 | 9 | LSE | |
03:10:47 | 381.7 | 578 | O | 379.0 | 385.0 | Sell | 1,811 | 8 | LSE | |
03:08:29 | 379.0 | 53 | AT | 379.0 | 385.0 | Sell | 1,233 | 7 | LSE | |
03:03:27 | 379.0 | 268 | O | 379.0 | 385.0 | Sell | 1,180 | 6 | LSE | |
03:00:10 | 385.0 | 49 | O | 379.0 | 385.0 | Buy | 912 | 5 | LSE | |
03:00:07 | 385.0 | 15 | O | 379.0 | 385.0 | Buy | 863 | 4 | LSE | |
03:00:04 | 385.0 | 495 | O | 379.0 | 385.0 | Buy | 848 | 3 | LSE | |
03:00:03 | 385.0 | 174 | AT | 379.0 | 385.0 | Buy | 353 | 2 | LSE | |
03:00:03 | 385.0 | 179 | UT | 373.0 | 379.0 | 179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.