ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.51
0.275
( 4.41% )
Updated: 06:48:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.51
Bid
6.4825
Ask
6.5025
Volume
15,767
6.51 Day's Range 6.605
0.00 52 Week Range 0.00
Previous Close
6.235
Open
6.53
Last Trade
19
@
6.51
(O)
Last Trade Time
04:56:02
Average Volume (3m)
-
Financial Volume
$ 103,696
VWAP
6.5768

LSIL Latest News

ETFS 2X Daily Long Silver Second Price Monitoring Extn

ETFS 2X Daily Long Silver 03 January 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

ETFS 2X Daily Long Silver Price Monitoring Extension

ETFS 2X Daily Long Silver 03 January 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Price Monitoring Extension

ETFS Leveraged Silver 29 February 2012 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Silver 26 September 2011 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Price Monitoring Extension

ETFS Leveraged Silver 26 September 2011 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Silver 26 August 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

ETFS Leveraged Silver 26 August 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

Price Monitoring Extension

RNS Number:5053S ETFS Leveraged Silver 16 April 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APDNApplied DNA Sciences Inc
$ 2.16
(175.90%)
23.04M
VRAXVirax Biolabs Group Ltd
$ 3.56
(67.14%)
3.7M
GOVXGeoVax Labs Inc
$ 10.13
(43.48%)
3.93M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.61
(36.34%)
16.23M
ALTSALT5 Sigma Corporation
$ 2.98
(31.28%)
590.52k
LQDALiquidia Corporation
$ 9.50
(-32.67%)
51.15k
LYTLytus Technologies Holdings PTV Ltd
$ 1.73
(-19.16%)
240
ZCARZoomcar Holdings Inc
$ 0.1454
(-18.27%)
792.59k
YJYunji Inc
$ 0.6335
(-16.63%)
236
YXTYXT.COM Group Holding Ltd
$ 8.40
(-16.17%)
11.12k
APDNApplied DNA Sciences Inc
$ 2.16
(175.90%)
23.04M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.61
(36.34%)
16.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.1395
(19.95%)
13.4M
SPRCSciSparc Ltd
$ 0.4788
(29.41%)
5.23M
GOVXGeoVax Labs Inc
$ 10.13
(43.48%)
3.93M

Discussion

View Full Feed
Awl416 Awl416 29 seconds ago
Well they could’ve done it at 3 bucks verse 15 or whatever the filing says

Shorts still nervous who knows where this goes
CING
louieforpar louieforpar 31 seconds ago
Trumps Derangement explained:


A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajajay.
Hunterdave Hunterdave 59 seconds ago
So out of 30 million app users, only 6 million are active he said.
So 23 million in quarterly revenue comes from only those 6 million people ?
Less than $4 per person per quarter?
What am I missing??
IGPK
TrendTrade2016 TrendTrade2016 1 minute ago
on AUGUST 2ND...THE CHAIKIN HAS BEEN GOING DOWN AS PPS WASHED UP...HENCE THE DUMPING FROM THE INSIDE...LEAD ACCUMULATION INDICATORS HEADED SOUTH AUGUST 9TH AS PPS WASHED UP, HENCE THE MASSIVE DUMPING TO FOLLOW FROM THE INSIDE....THIS IS CLASSIC RINSING OF THE RAG!!!
ASII
art2426 art2426 1 minute ago
>>>Still going after 22 years sounds alive to me!!>"Still going after 22 years"
BIEL
louieforpar louieforpar 3 minutes ago
They will buy into most anything. Did Timber go to this Koolaid event?



JFK Jr,his wife and her sister’s body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA believing cult…..was th
boi568 boi568 3 minutes ago
We know from various studies that the normal brain atrophy rate in health individuals of comparable age is ~0.5 percent annually, which is not much different than the treated arm's ~0.75 percent rate reported by Anavex in the AD 2b/3. What we don't know is what the brain atrophy rate might be among
AVXL
Mark Mark 4 minutes ago
$LGHL .28 decent news, on watch, bottom play:
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ:LGHL), the operator of an all-in-one trading platform that offers a wide spectrum of products and services, announced today that it entered into a non-binding term sheet with Hong Kong Agun
LGHL
theorysuit theorysuit 4 minutes ago
4 years since data lock and no regulatory submissions outside UK (and that too without any clarity on when reimbursement submissions will be made in the UK) tells you everything you need to know.

This 100%. How can this level of slow execution even be possible? I will tell you.
NWBO
Monksdream Monksdream 6 minutes ago
GOVX there it goes as 7:00 approaches
GOVX
StevenDice StevenDice 8 minutes ago
Nicely written tedpeele, with a thorough consideration of novel materials.

The one thing plasmonics has done is demonstrate proof of concept.

Incorporating photonic components onto a silicon chip is tricky with manual process still required.

On-board la
LWLG
Babubd Babubd 8 minutes ago
AABB may create 100+ Baggers SOON!! Let's go $ AABB
AABB
Awl416 Awl416 9 minutes ago
Can I have my $1.2x shares back?
VRAX
DogsOverPeople DogsOverPeople 10 minutes ago
THE DAY HAS COME. THE SCAM ENDS.
UATG
TrendTrade2016 TrendTrade2016 10 minutes ago
sure you did...
ASII
trader_ron trader_ron 11 minutes ago
$RITE filed its Disclosures, Financials & Footnotes, announcing $519,000 in YTD earnings. Today the CEO commented on those disclosures and the company’s future plans. See both at mineral-rite.com/investor-relat….  #MineralRite #RITE #InvestorRelations #OTCMarkets
RITE
boi568 boi568 11 minutes ago
You know, this exchange just started with what you eventually described as a "brain fart," and what I immediately described, accurately, as a confused analogy.

Rather than just conceding this and correcting yourself like a good faith poster, you have gone out of your way to attack me
AVXL
trader_ron trader_ron 11 minutes ago
Yesterday $RITE filed its Disclosures, Financials & Footnotes, announcing $519,000 in YTD earnings. Today the CEO commented on those disclosures and the company’s future plans. See both at mineral-rite.com/investor-relat….  #MineralRite #RITE #InvestorRelations #OTCMarkets
RITE
TrendTrade2016 TrendTrade2016 13 minutes ago
are you still a pretend woman, or did you get your operation yet?!
ASII
XMaster2023 XMaster2023 13 minutes ago
I don’t believe LP is going to give up control until DCVax-L is approved and has become the SOC. I would not say she is OLD.
NWBO
TrendTrade2016 TrendTrade2016 14 minutes ago
amazing how the clueless think BB pumpster is gong to save you,
ASII
100lbStriper 100lbStriper 15 minutes ago
Former Google CEO to Stanford students: "Make me a copy of TikTok, steal all …."
https://timesofindia.indiatimes.com/technology/tech-news/former-google-ceo-to-stanford-students-make-me-a-copy-of-tiktok-steal-all-/amp_articleshow/112575330.cms
NLST