ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,878.98
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. London Stock Exchange Group Plc (LSEG) Quote

      London Stock Exchange Group Plc

      London Stock Exchange Group Plc (LSEG)

      LSE
      9,478.00
      104.00
      (1.11%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9,478.00
      Bid
      9,514.00
      Ask
      9,516.00
      Volume
      659,157
      9,358.00 Day's Range 9,516.00
      7,784.00 52 Week Range 9,696.00
      Market Cap
      51.296B
      Previous Close
      9,374.00
      Open
      9,372.00
      Last Trade
      5140
      @
      9478
      (O)
      Last Trade Time
      Financial Volume
      62,365,268p
      VWAP
      9,461.3678
      Average Volume (3m)
      1,250,703
      Shares Outstanding
      541,208,983
      Dividend Yield
      1.21%
      PE Ratio
      67.68
      Earnings Per Share (EPS)
      1.41
      Revenue
      8.06B
      Net Profit
      761M

      About London Stock Exchange Group Plc

      Sector
      Admin-gen Economic Programs
      Industry
      Admin-gen Economic Programs
      Website
      www.lseg.com
      Headquarters
      London, Gbr
      Founded
      1970
      London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 9,374p. Over the last year, London Stock Exchange shares have traded in a share price range of 7,784.00p to 9,696.00p.

      London Stock Exchange currently has 541,208,983 shares outstanding. The market capitalization of London Stock Exchange is £50.73 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 67.68.

      LSEG Latest News

      More News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 26 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      17 hours ago
      RNS Regulatory News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 25 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      July 25 2024
      RNS Regulatory News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 24 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      July 24 2024
      RNS Regulatory News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 23 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      July 23 2024
      RNS Regulatory News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 22 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      July 22 2024
      RNS Regulatory News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 22 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      July 22 2024
      RNS Regulatory News

      London Stock Exchange Group PLC Director/PDMR Shareholding

      London Stock Exchange Group PLC 19 July 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

      July 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1460.487701441994329520931210877109407.62322414DE
      4-42-0.4411764705889520956091929155079364.24977204DE
      124284.7292817679690509690901212507039323.2002884DE
      264224.6598939929390569696865014917459211.24990613DE
      52106212.618821292884169696778414041028878.14525691DE
      156190025.072578516875789696623010603978221.28921248DE
      260385268.467827941756261001053009520978059.82782704DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      Oh yes! I always knew that!! I'm so glad you realize it, too!!
      boobb2 boobb2 5 minutes ago
      Well 3rd quarter filing is due by Nov 15th
      MCIC
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      The results for the whole day was --->
      Buy: 11,487,209
      Neutral: 3,483,765
      Sell: 15,407,513
      MAXN
      boston745 boston745 7 minutes ago
      Stating a buy out as a fact is securities fraud
      Oh TA, im not the first to state that. I'm just the one that has collected evidence that strongly supports the claim as well as show the partnership between the companies. Not to mention show that Sintx CEO came from Zimmer to help Sintx develop
      SINT
      janice shell janice shell 7 minutes ago
      I know, I know. The anteaters' are kind of smelly. But soooo sweet.
      surfer44 surfer44 8 minutes ago
      The Doors - Break On Through (To The Other Side) Original

      https://youtu.be/zIPtwuCRm-U
      georgejjl georgejjl 10 minutes ago
      6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

      https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

      Good luck and GOD bless,
      TSLA
      johnydollar johnydollar 11 minutes ago
      Maybe the problem is not $DBMM........

      If it's dead then the problem is us to wake up here everyday.........

      If the Financials are the problem, let's find a better stock.......

      And life will be smooth as silk......

      I mean is it hard to find
      DBMM
      Bob Mullet Bob Mullet 12 minutes ago
      Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.
      KBLB
      norisknorewards norisknorewards 12 minutes ago
      Godspeed. It's that do or 'd' moment, isn't it.

      NOT SELLING
      NWBO
      karlacorn3 karlacorn3 13 minutes ago
      Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt
      ITUP
      blackhawks blackhawks 14 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      BDEZ BDEZ 14 minutes ago
      Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

      https://x.com/mattgaetz/status/1817033942228435024
      AlaskaOTC AlaskaOTC 15 minutes ago
      What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.
      VXIT
      Hulk Hogan is God Hulk Hogan is God 15 minutes ago
      Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

      *cue clown music*

      WRAP
      Kool Aid Man Kool Aid Man 16 minutes ago
      "All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.
      SPZI
      blackhawks blackhawks 16 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      green maschine green maschine 17 minutes ago
      This is back to .50+ next week. 🤑
      MAXN
      blackhawks blackhawks 17 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      Acme Investments Acme Investments 18 minutes ago
      It's so simple people just can't see it!! Buy low sell High!! No more No less!!
      BCAP
      Investor2014 Investor2014 18 minutes ago
      For those who short $AVXL, let’s hope so.

      I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

      I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but
      AVXL
      marknet marknet 19 minutes ago
      These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j
      HIRU
      SSKILLZ1 SSKILLZ1 19 minutes ago
      Savvy Pick 10 Contest #1 Results In (Week 4)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

      Your Recent History

      LSE
      LSEG
      London Stock Exchange
      COIN
      SOLUSD
      Solana
      Delayed Upgrade Clock