Iss $ Corp Bnd (LQDS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 7927.5 | 23 | 0.29 | 7927.5 | 7927.5 | 7927.5 | 104 |
| 1720629000 | 7904.5 | -21 | -0.26 | 7938 | 7946.5 | 7903.5 | 274 |
| 1720542600 | 7925.5 | -9.5 | -0.12 | 7927 | 7957.5 | 7917 | 1469 |
| 1720456200 | 7935 | -5.5 | -0.07 | 7935 | 7935 | 7935 | 3419 |
| 1720197000 | 7940.5 | 27 | 0.34 | 7940.5 | 7940.5 | 7940.5 | 2 |
| 1720110600 | 7913.5 | -0.5 | -0.01 | 7925 | 7928 | 7912.5 | 7 |
| 1720024200 | 7914 | 12.5 | 0.16 | 7921 | 7925 | 7883.5 | 264 |
| 1719937800 | 7901.5 | 2 | 0.03 | 7901.5 | 7901.5 | 7901.5 | 53 |
| 1719851400 | 7899.5 | -83 | -1.04 | 7894 | 7926 | 7874 | 799 |
| 1719592200 | 7982.5 | -11.5 | -0.14 | 7985 | 7985 | 7968.5 | 320 |
| 1719505800 | 7994 | 15 | 0.19 | 7965 | 7997 | 7952.5 | 2084 |
| 1719419400 | 7979 | -19.5 | -0.24 | 7984 | 7984 | 7977.5 | 2080 |
| 1719333000 | 7998.5 | 7.5 | 0.09 | 8002 | 8007.5 | 7988.5 | 937 |
| 1719246600 | 7991 | -19.5 | -0.24 | 8000 | 8000 | 7991 | 891 |
| 1718987400 | 8010.5 | 24.5 | 0.31 | 8010.5 | 8010.5 | 8010.5 | 289 |
| 1718901000 | 7986 | -6 | -0.08 | 7986 | 7986 | 7986 | 4 |
| 1718814600 | 7992 | -4.5 | -0.06 | 8004 | 8006.5 | 7970 | 514 |
| 1718728200 | 7996.5 | 37 | 0.46 | 7983 | 7998 | 7965 | 746 |
| 1718641800 | 7959.5 | -48 | -0.60 | 8013 | 8017.5 | 7959.5 | 429 |
| 1718382600 | 8007.5 | 56 | 0.70 | 8017 | 8039 | 8007.5 | 5402 |
| 1718296200 | 7951.5 | -55 | -0.69 | 7945 | 7954.5 | 7909.5 | 49877 |
| 1718209800 | 8006.5 | 39 | 0.49 | 7977 | 8105 | 7955 | 472 |
| 1718123400 | 7967.5 | 5.5 | 0.07 | 7967.5 | 7967.5 | 7967.5 | 578 |
| 1718037000 | 7962 | -31 | -0.39 | 7983 | 7983 | 7956 | 197 |
| 1717777800 | 7993 | -20 | -0.25 | 7982 | 7995 | 7973 | 130 |
| 1717691400 | 8013 | -12 | -0.15 | 8004 | 8021 | 7991 | 1445 |
| 1717605000 | 8025 | 45 | 0.56 | 7992 | 8120.5 | 7984.5 | 531 |
| 1717518600 | 7980 | 26.5 | 0.33 | 7971 | 8008 | 7971 | 180 |
| 1717432200 | 7953.5 | 12 | 0.15 | 7953 | 7977 | 7941 | 249 |
| 1717173000 | 7941.5 | 42.5 | 0.54 | 7947 | 7947 | 7940.5 | 169 |
| 1717086600 | 7899 | 38 | 0.48 | 7884 | 7899 | 7877 | 334 |
| 1717000200 | 7861 | -42.5 | -0.54 | 7866 | 7869 | 7852.5 | 1613 |
| 1716913800 | 7903.5 | -34.5 | -0.43 | 7901 | 7906.5 | 7897 | 241 |
| 1716568200 | 7938 | 1 | 0.01 | 7926 | 7945 | 7924 | 144 |
| 1716481800 | 7937 | -29 | -0.36 | 7982 | 7984.5 | 7926.5 | 98 |
| 1716395400 | 7966 | -14 | -0.18 | 7949 | 7971.5 | 7944 | 262 |
| 1716309000 | 7980 | 1 | 0.01 | 7980 | 7980 | 7980 | 169 |
| 1716222600 | 7979 | -5 | -0.06 | 7993 | 7993 | 7964.5 | 138 |
| 1715963400 | 7984 | -50 | -0.62 | 7992 | 7992 | 7982.5 | 44 |
| 1715877000 | 8034 | 6.5 | 0.08 | 8077 | 8077 | 8028.5 | 462 |
| 1715790600 | 8027.5 | 21.5 | 0.27 | 8027.5 | 8027.5 | 8027.5 | 5069 |
| 1715704200 | 8006 | -8 | -0.10 | 8022 | 8026.5 | 7998 | 668 |
| 1715617800 | 8014 | -17.5 | -0.22 | 8026 | 8026 | 8012 | 27 |
| 1715358600 | 8031.5 | -9.5 | -0.12 | 8043 | 8043 | 8025.5 | 291 |
| 1715272200 | 8041 | -20 | -0.25 | 8037 | 8046.5 | 8037 | 348 |
| 1715185800 | 8061 | -8 | -0.10 | 8068 | 8068 | 8061 | 3035 |
| 1715099400 | 8069 | 64 | 0.80 | 8053 | 8070 | 8046.5 | 3375 |
| 1714753800 | 8005 | 37.5 | 0.47 | 7969 | 8112 | 7864.5 | 556 |
| 1714667400 | 7967.5 | 33 | 0.42 | 7967.5 | 7967.5 | 7967.5 | 5 |
| 1714581000 | 7934.5 | 18 | 0.23 | 7934.5 | 7934.5 | 7934.5 | 11 |
| 1714494600 | 7916.5 | 0.5 | 0.01 | 7942 | 7949.5 | 7897 | 11826 |
| 1714408200 | 7916 | -40 | -0.50 | 7944 | 7947 | 7911.5 | 504 |
| 1714149000 | 7956 | 78 | 0.99 | 7908 | 7958 | 7882 | 38940 |
| 1714062600 | 7878 | -73 | -0.92 | 7905 | 7914 | 7859 | 4114 |
| 1713976200 | 7951 | -44.5 | -0.56 | 7953 | 7985.5 | 7933 | 528 |
| 1713889800 | 7995.5 | -30.5 | -0.38 | 8023 | 8041.5 | 7972.5 | 886 |
| 1713803400 | 8026 | 50 | 0.63 | 7976 | 8039.5 | 7976 | 179 |
| 1713544200 | 7976 | 50 | 0.63 | 7948 | 7979 | 7938.5 | 1039 |
| 1713457800 | 7926 | -9.5 | -0.12 | 7945 | 7961 | 7925.5 | 5 |
| 1713371400 | 7935.5 | 19.5 | 0.25 | 7919 | 7941.5 | 7893 | 236 |
| 1713285000 | 7916 | -26.5 | -0.33 | 7917 | 7936.5 | 7872 | 32 |
| 1713198600 | 7942.5 | -88 | -1.10 | 7987 | 7987.5 | 7933.5 | 435 |
| 1712939400 | 8030.5 | 80 | 1.01 | 7940 | 8052.5 | 7940 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
