LOOK

Lookers Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lookers Plc LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 21.00 0.00 0.00 0.00 21.00 20:00:00
more quote information »
Industry Sector
GENERAL RETAILERS

LOOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4021.2018.0420.351,810,7471.608.25%
1 Month28.0031.9518.0424.272,407,593-7.00-25.0%
3 Months20.0531.9516.5822.952,386,6740.954.74%
6 Months55.6066.0011.0023.481,768,229-34.60-62.23%
1 Year51.6066.0011.0033.491,410,896-30.60-59.3%
3 Years115.00123.0011.0065.90955,330-94.00-81.74%
5 Years162.00188.8011.0092.89914,514-141.00-87.04%

LOOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Jul 02 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Jul 01 2020 21.00 0.00 0.0% 21.00 21.00 21.00 11,072
Jun 30 2020 21.00 1.34 6.82% 19.00 21.00 18.04 3,508,861
Jun 29 2020 19.66 -0.14 -0.71% 20.10 21.20 19.66 1,638,549
Jun 26 2020 19.80 -0.45 -2.22% 19.40 21.15 18.26 2,084,507
Jun 25 2020 20.25 0.20 1.0% 19.54 20.45 19.00 1,300,520
Jun 24 2020 20.05 -2.25 -10.09% 23.15 23.15 20.05 1,265,908
Jun 23 2020 22.30 -1.25 -5.31% 22.05 24.15 22.05 447,477
Jun 22 2020 23.55 0.65 2.84% 23.25 23.85 22.05 576,225
Jun 19 2020 22.90 -1.45 -5.95% 23.40 23.85 22.90 1,708,320
Jun 18 2020 24.35 -1.75 -6.7% 25.30 25.55 23.50 884,415
Jun 17 2020 26.10 1.20 4.82% 24.05 26.10 24.05 440,751
Jun 16 2020 24.90 0.60 2.47% 24.95 25.00 23.40 547,734
Jun 15 2020 24.30 3.30 15.71% 22.90 24.30 22.90 1,009,195
Jun 12 2020 21.00 -1.95 -8.5% 22.15 24.35 21.00 1,673,871
Jun 11 2020 22.95 -2.35 -9.29% 23.95 24.95 22.90 1,088,909
Jun 10 2020 25.30 2.30 10.0% 24.00 26.10 23.75 1,636,127
Jun 09 2020 23.00 -1.60 -6.5% 23.00 24.65 22.00 4,842,724
Jun 08 2020 24.60 -6.90 -21.9% 27.50 29.40 24.10 14,454,879
Jun 05 2020 31.50 4.50 16.67% 28.00 31.95 28.00 6,624,214
Jun 04 2020 27.00 3.70 15.88% 22.10 27.75 22.10 9,051,033
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.