Lookers Historical Data - LOOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lookers Plc LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.50 6.43% 57.90 58.60 55.50 56.70 54.40 11:35:23
more quote information »
Industry Sector
GENERAL RETAILERS

LOOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0058.6052.4053.75778,6283.907.22%
1 Month48.9558.6048.0051.47607,1138.9518.28%
3 Months54.0059.0034.7052.49790,7633.907.22%
6 Months75.5077.0033.7049.581,145,931-17.60-23.31%
1 Year98.00109.8033.7060.64772,306-40.10-40.92%
3 Years116.00133.2533.7090.59759,217-58.10-50.09%
5 Years125.00188.8033.70114.48814,416-67.10-53.68%

LOOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 57.90 3.50 6.43% 56.70 58.60 55.50 2,838,456
Dec 12 2019 54.40 0.60 1.12% 54.00 54.40 53.00 336,510
Dec 11 2019 53.80 -0.10 -0.19% 54.00 54.00 53.10 610,024
Dec 10 2019 53.90 0.30 0.56% 52.40 54.40 52.40 403,228
Dec 09 2019 53.60 -0.20 -0.37% 53.20 54.00 53.00 2,248,318
Dec 06 2019 53.80 0.50 0.94% 54.00 54.00 53.20 295,060
Dec 05 2019 53.30 -0.20 -0.37% 54.00 54.00 52.50 198,459
Dec 04 2019 53.50 -0.10 -0.19% 52.00 53.50 52.00 233,165
Dec 03 2019 53.60 0.10 0.19% 52.00 53.70 52.00 176,252
Dec 02 2019 53.50 -0.30 -0.56% 52.00 53.50 52.00 102,340
Nov 29 2019 53.80 1.40 2.67% 52.60 53.80 52.60 737,339
Nov 28 2019 52.40 1.10 2.14% 51.80 52.50 50.60 190,959
Nov 27 2019 51.30 0.20 0.39% 50.00 51.50 50.00 373,649
Nov 26 2019 51.10 2.45 5.04% 50.00 51.10 48.45 400,347
Nov 25 2019 48.65 -0.50 -1.02% 50.00 50.00 48.00 128,063
Nov 22 2019 49.15 0.45 0.92% 48.70 49.30 48.00 3,239,591
Nov 21 2019 48.70 0.20 0.41% 49.95 49.95 48.00 643,795
Nov 20 2019 48.50 -1.00 -2.02% 50.00 50.00 48.50 212,554
Nov 19 2019 49.50 -1.50 -2.94% 50.00 51.00 49.10 831,864
Nov 18 2019 51.00 -0.70 -1.35% 51.00 51.00 50.00 224,471
Nov 15 2019 51.70 2.55 5.19% 48.95 51.90 48.95 556,274
Nov 14 2019 49.15 0.15 0.31% 48.00 49.20 47.95 203,121
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.