Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lookers Plc | LOOK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.80 | 129.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
LOOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 88.20 | 131.20 | 80.50 | 120.79 | 5,508,756 | 41.60 | 47.17% |
| 3 Years | 69.60 | 131.20 | 54.00 | 106.95 | 1,512,442 | 60.20 | 86.49% |
| 5 Years | 93.00 | 131.20 | 11.00 | 83.47 | 1,460,299 | 36.80 | 39.57% |
LOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 17 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 16 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 15 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 12 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 11 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 10 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 09 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 08 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 05 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 04 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 03 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Apr 02 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 28 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 27 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 26 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 25 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 22 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 21 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 20 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| Mar 19 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
