MMTIF

Micromem Technologies (QB) Stock Price

0.06803
-0.00027 (-0.4%)
0.06803

Low
0.0151

52 Week Range

High
0.5969

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Micromem Technologies Inc (QB) MMTIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00027 -0.4% 0.06803 16:09:34
Open Price Low Price High Price Close Price Prev Close
0.0689 0.0675 0.07 0.06803 0.0683
Bid Price Ask Price Spread News
0.06 0.08 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 127,300 $ 0.068818 $ 8,761 - 0.0151 - 0.5969
Last Trade Time Type Quantity Stock Price Currency
15:52:10 average 48,500 $ 0.06622 USD

Period:

Draw Mode:

Micromem Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.98M 425.99M 425.16M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
76.52k $ - - - -

more financials information »

Micromem Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MMTIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06050.0780.06050.0686669291,0070.0075312.45%
1 Month0.077440.10050.06050.0721182149,651-0.00941-12.15%
3 Months0.09370.110.06050.0799526125,707-0.02567-27.4%
6 Months0.1790040.195410.06050.1255731152,932-0.11097-62.0%
1 Year0.02050.59690.01510.0977732212,1450.04753231.85%
3 Years0.0370.59690.01050.0384925417,6060.0310383.86%
5 Years0.230.59690.01050.0488246288,280-0.16197-70.42%

Micromem Technologies (QB) Description

We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining.


Your Recent History
USOTC
MMTIF
Micromem T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.