Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,584 |
|
|||||
| News | - | ||||||
| Day High | 608.96 | Low High |
|||||
| Day Low | 601.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.72 | 0.29% | 602.72 | 04:24:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.00 | 601.00 | 608.96 | 601.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,584 | - | 370.00 - 625.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:52 | 326 | 602.72p | GBX |
Bloomsbury Publishing News
Loading Messages....
Historical BMY.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.00 | 612.72 | 533.00 | 579.77 | 6,703 | 69.72 | 13.08% |
| 1 Month | 515.00 | 625.00 | 513.00 | 572.45 | 8,110 | 87.72 | 17.03% |
| 3 Months | 525.00 | 625.00 | 507.00 | 560.31 | 4,340 | 77.72 | 14.80% |
| 6 Months | 430.00 | 625.00 | 421.50 | 527.25 | 3,821 | 172.72 | 40.17% |
| 1 Year | 410.00 | 625.00 | 370.00 | 470.96 | 3,549 | 192.72 | 47.00% |
| 3 Years | 344.50 | 625.00 | 312.71 | 418.47 | 4,711 | 258.22 | 74.96% |
| 5 Years | 235.00 | 625.00 | 187.93 | 359.02 | 5,533 | 367.72 | 156.48% |
