Loungers Plc (LGRS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 266.0 | 250000 | O | 264.0 | 272.0 | Sell | 516,487 | 16 | LSE | |
| 11:14:39 | 269.5 | 2000 | O | 262.0 | 270.0 | Buy | 266,487 | 15 | LSE | |
| 11:14:30 | 269.04 | 1000 | O | 262.0 | 270.0 | Buy | 264,487 | 14 | LSE | |
| 11:14:18 | 268.8 | 3000 | O | 262.0 | 270.0 | Buy | 263,487 | 13 | LSE | |
| 11:05:18 | 265.28 | 2200 | O | 262.0 | 270.0 | Sell | 260,487 | 12 | LSE | |
| 10:22:25 | 265.28 | 70 | O | 262.0 | 270.0 | Sell | 258,287 | 11 | LSE | |
| 08:36:48 | 267.5 | 645 | O | 262.0 | 270.0 | Buy | 258,217 | 10 | LSE | |
| 07:38:03 | 268.0 | 4784 | O | 262.0 | 270.0 | Buy | 257,572 | 9 | LSE | |
| 06:59:10 | 266.0 | 250472 | O | 262.0 | 270.0 | 252,788 | 8 | LSE | ||
| 06:00:15 | 264.0 | 150 | UT | 262.0 | 270.0 | Sell | 2,316 | 7 | LSE | |
| 05:54:56 | 267.5 | 400 | O | 262.0 | 270.0 | Buy | 2,166 | 6 | LSE | |
| 03:04:31 | 265.95 | 850 | O | 262.0 | 270.0 | Sell | 1,766 | 5 | LSE | |
| 03:00:23 | 265.0 | 200 | O | 262.0 | 270.0 | Sell | 916 | 4 | LSE | |
| 03:00:08 | 262.0 | 343 | O | 262.0 | 270.0 | Sell | 716 | 3 | LSE | |
| 03:00:07 | 270.0 | 353 | O | 262.0 | 270.0 | Buy | 373 | 2 | LSE | |
| 03:00:07 | 262.0 | 20 | O | 262.0 | 270.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
