Volume | 2,505,669.45 |
|
|||||
News | - | ||||||
Day High | 1.04 | Low High |
|||||
Day Low | 1.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,200,909,925 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.98% | 1.03 | 1.03 | 1.03 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.04 | 1.01 | 1.02 | 0.363 - 2.18 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:34:33 | 17.80 | 1.03 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.08 | 0.980 | 4,195,495.41 | -0.040 | -3.74% |
1 Month | 1.11 | 1.17 | 0.8847 | 8,951,297.09 | -0.080 | -7.21% |
3 Months | 1.55 | 2.18 | 0.8847 | 10,963,308.07 | -0.520 | -33.55% |
6 Months | 0.6036 | 2.18 | 0.5439 | 11,420,102.80 | 0.4264 | 70.64% |
1 Year | 0.9766 | 2.18 | 0.363 | 6,456,802.97 | 0.0534 | 5.47% |
3 Years | 1.33 | 2.18 | 0.363 | 6,051,403.61 | -0.295294 | -22.28% |
5 Years | 1.33 | 2.18 | 0.363 | 6,051,403.61 | -0.295294 | -22.28% |