Volume | 7,673,415.93 |
|
|||||
News | - | ||||||
Day High | 1.17 | Low High |
|||||
Day Low | 1.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,329,162,441 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.010 | -0.87% | 1.14 | 1.14 | 1.14 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.17 | 1.13 | 1.15 | 0.363 - 2.18 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:59:43 | 943.10 | 1.14 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9676 | 1.15 | 0.8847 | 10,818,363.70 | 0.1724 | 17.82% |
1 Month | 1.39 | 1.42 | 0.8847 | 9,874,362.27 | -0.250 | -17.99% |
3 Months | 1.67 | 2.18 | 0.8847 | 12,131,114.76 | -0.530 | -31.74% |
6 Months | 0.54959 | 2.18 | 0.4989 | 11,231,357.83 | 0.59041 | 107.43% |
1 Year | 1.08 | 2.18 | 0.363 | 6,315,533.35 | 0.060 | 5.56% |
3 Years | 1.33 | 2.18 | 0.363 | 6,069,552.34 | -0.185294 | -13.98% |
5 Years | 1.33 | 2.18 | 0.363 | 6,069,552.34 | -0.185294 | -13.98% |