Wt Cocoa 2x (LCOC)

Trade 101 - 51 (06:08-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:08:16	41.2	270	AT	41.2	41.29	Sell	58,783	101	LSE
05:58:40	41.36	2	O	41.03	41.35	Buy	58,513	100	LSE
05:57:31	40.99	1300	AT	40.99	41.02	Sell	58,511	99	LSE
05:57:31	40.99	1100	AT	40.82	40.99	Buy	57,211	98	LSE
05:57:31	40.99	600	AT	40.82	40.99	Buy	56,111	97	LSE
05:54:54	40.81	20	AT	40.81	40.99	Sell	55,511	96	LSE
05:54:32	41.0	35	AT	41.0	41.06	Sell	55,491	95	LSE
05:53:10	41.31	6	O	41.04	41.28	Buy	55,456	94	LSE
05:48:37	41.7	252	AT	41.7	41.73	Sell	55,450	93	LSE
05:37:39	41.98	2	O	41.69	41.96	Buy	55,198	92	LSE
05:06:55	42.27	454	AT	42.27	42.39	Sell	55,196	91	LSE
05:06:51	42.27	600	AT	42.02	42.27	Buy	54,742	90	LSE
05:04:10	41.71	407	AT	41.45	41.71	Buy	54,142	89	LSE
05:04:10	41.71	1100	AT	41.45	41.71	Buy	53,735	88	LSE
05:03:25	41.64	453	AT	41.64	41.65	Sell	52,635	87	LSE
05:03:25	41.64	1447	AT	41.64	41.65	Sell	52,182	86	LSE
05:03:25	41.64	1100	AT	41.6	41.64	Buy	50,735	85	LSE
05:03:15	41.6	1300	AT	41.6	41.74	Sell	49,635	84	LSE
05:03:15	41.57	1100	AT	41.29	41.57	Buy	48,335	83	LSE
05:03:15	41.57	600	AT	41.29	41.57	Buy	47,235	82	LSE
05:03:00	41.66	400	AT	41.36	41.66	Buy	46,635	81	LSE
05:03:00	41.66	1100	AT	41.36	41.66	Buy	46,235	80	LSE
05:02:57	41.62	1900	AT	41.62	41.75	Sell	45,135	79	LSE
05:02:57	41.61	1100	AT	41.5	41.61	Buy	43,235	78	LSE
05:02:25	42.0	999	AT	41.68	42.0	Buy	42,135	77	LSE
05:02:23	42.06	552	AT	41.78	42.06	Buy	41,136	76	LSE
05:02:21	42.07	300	AT	42.07	42.15	Sell	40,584	75	LSE
05:02:21	42.01	600	AT	42.0	42.01	Buy	40,284	74	LSE
05:02:21	42.01	1100	AT	42.0	42.01	Buy	39,684	73	LSE
05:02:15	42.08	477	AT	42.08	42.16	Sell	38,584	72	LSE
05:02:15	42.07	600	AT	42.0	42.07	Buy	38,107	71	LSE
05:02:15	42.07	1100	AT	42.0	42.07	Buy	37,507	70	LSE
05:02:08	42.0	843	AT	42.0	42.01	Sell	36,407	69	LSE
05:01:45	41.83	357	AT	41.83	41.85	Sell	35,564	68	LSE
05:01:44	41.8	843	AT	41.8	41.83	Sell	35,207	67	LSE
05:01:12	41.96	1300	AT	41.96	42.09	Sell	34,364	66	LSE
05:01:12	41.96	1100	AT	41.9	41.96	Buy	33,064	65	LSE
05:01:12	41.96	600	AT	41.9	41.96	Buy	31,964	64	LSE
05:00:49	42.05	483	AT	41.9	42.05	Buy	31,364	63	LSE
05:00:49	42.05	1100	AT	41.9	42.05	Buy	30,881	62	LSE
05:00:43	41.97	843	AT	41.97	42.08	Sell	29,781	61	LSE
05:00:43	41.97	600	AT	41.9	41.97	Buy	28,938	60	LSE
05:00:16	41.88	1549	AT	41.88	41.96	Sell	28,338	59	LSE
05:00:16	41.88	351	AT	41.57	41.88	Buy	26,789	58	LSE
05:00:16	41.88	1100	AT	41.57	41.88	Buy	26,438	57	LSE
04:59:54	41.95	1549	AT	41.95	42.11	Sell	25,338	56	LSE
04:59:54	41.94	1100	AT	41.57	41.94	Buy	23,789	55	LSE
04:59:54	41.94	351	AT	41.57	41.94	Buy	22,689	54	LSE
04:59:42	41.8	1500	AT	41.8	41.95	Sell	22,338	53	LSE
04:59:38	41.95	1549	AT	41.95	42.13	Sell	20,838	52	LSE
04:59:37	41.95	351	AT	41.8	41.95	Buy	19,289	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest LCOC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Cocoa 2x (LCOC) Trades

Wt Cocoa 2x (LCOC)

🔥 Trades (Time & Sales) features

Latest LCOC Trades Delayed by 15 mins

Your Recent History

Latest LCOC Trades
Delayed by 15 mins