ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,567.20
      0.31%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.795
      0.22%
      Bitcoin
      58,439.82
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cocoa 2x (LCOC)

      7. Wt Cocoa 2x (LCOC) Trades

      Wt Cocoa 2x

      Wt Cocoa 2x (LCOC)

      ETFS 2x Daily Long Cocoa
      56.735
      0.00
      ( 0.00% )
      Updated: 05:39:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LCOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 3961.799 381 O 46.75 47.03
      		33,060 78 LSE
      14:00:00 3326.637 1503 O 46.75 47.03
      		32,679 77 LSE
      14:00:00 3974.835 462 O 46.75 47.03
      		31,176 76 LSE
      14:00:00 3703.054 285 O 46.75 47.03
      		30,714 75 LSE
      14:00:00 3366.707 1485 O 46.75 47.03
      		30,429 74 LSE
      14:00:00 3579.677 387 O 46.75 47.03
      		28,944 73 LSE
      14:00:00 3777.557 13 O 46.75 47.03
      		28,557 72 LSE
      14:00:00 3517.327 945 O 46.75 47.03
      		28,544 71 LSE
      14:00:00 3541.472 565 O 46.75 47.03
      		27,599 70 LSE
      14:00:00 3684.74 515 O 46.75 47.03
      		27,034 69 LSE
      14:00:00 3562.519 782 O 46.75 47.03
      		26,519 68 LSE
      14:00:00 3944.773 390 O 46.75 47.03
      		25,737 67 LSE
      14:00:00 51.612 461 O 46.75 47.03
      		25,347 66 LSE
      11:29:31 46.95 249 AT 46.69 46.95 Buy
      		24,886 65 LSE
      11:29:31 46.94 351 AT 46.69 46.94 Buy
      		24,637 64 LSE
      11:29:11 46.86 190 AT 46.52 46.86 Buy
      		24,286 63 LSE
      11:29:11 46.86 351 AT 46.52 46.86 Buy
      		24,096 62 LSE
      11:28:52 46.7 4 O 46.38 46.7 Buy
      		23,745 61 LSE
      11:28:01 47.22 518 AT 47.22 47.4 Sell
      		23,741 60 LSE
      11:24:56 47.63 74 AT 47.44 47.63 Buy
      		23,223 59 LSE
      11:16:39 47.5 916 AT 47.5 47.51 Sell
      		23,149 58 LSE
      11:15:37 47.5 1 AT 47.5 47.53 Sell
      		22,233 57 LSE
      11:15:37 47.5 783 AT 47.5 47.53 Sell
      		22,232 56 LSE
      10:58:00 47.8 132 AT 47.54 47.8 Buy
      		21,449 55 LSE
      10:52:02 47.5 3300 AT 47.5 47.64 Sell
      		21,317 54 LSE
      10:52:02 47.5 1000 AT 47.5 47.64 Sell
      		18,017 53 LSE
      10:51:16 47.6 327 AT 47.6 47.77 Sell
      		17,017 52 LSE
      10:37:21 48.45 327 AT 48.45 48.46 Sell
      		16,690 51 LSE
      10:20:18 47.88 131 AT 47.62 47.88 Buy
      		16,363 50 LSE
      10:15:48 47.88 155 AT 47.59 47.88 Buy
      		16,232 49 LSE
      10:15:48 47.88 351 AT 47.59 47.88 Buy
      		16,077 48 LSE
      10:14:06 47.6 200 AT 47.6 47.72 Sell
      		15,726 47 LSE
      10:14:06 47.7 100 AT 47.7 47.72 Sell
      		15,526 46 LSE
      09:17:40 49.85 70 AT 49.85 50.14 Sell
      		15,426 45 LSE
      09:16:18 49.72 30 AT 49.72 49.99 Sell
      		15,356 44 LSE
      09:14:19 49.57 321 AT 49.57 49.8 Sell
      		15,326 43 LSE
      09:10:23 49.7 20 AT 49.67 49.7 Buy
      		15,005 42 LSE
      09:08:03 49.8 30 AT 49.8 50.04 Sell
      		14,985 41 LSE
      09:07:26 49.65 32 AT 49.53 49.65 Buy
      		14,955 40 LSE
      09:00:26 49.29 103 AT 49.29 49.58 Sell
      		14,923 39 LSE
      08:57:32 49.41 181 AT 49.37 49.41 Buy
      		14,820 38 LSE
      08:57:32 49.41 1100 AT 49.41 49.64 Sell
      		14,639 37 LSE
      08:57:32 49.41 351 AT 49.41 49.64 Sell
      		13,539 36 LSE
      08:45:12 48.7 287 AT 48.6 48.7 Buy
      		13,188 35 LSE
      08:44:14 48.63 213 AT 48.49 48.63 Buy
      		12,901 34 LSE
      08:41:48 48.38 363 AT 48.38 48.64 Sell
      		12,688 33 LSE
      08:31:01 48.8 1500 AT 48.77 48.8 Buy
      		12,325 32 LSE
      08:21:46 49.35 45 AT 49.35 49.36 Sell
      		10,825 31 LSE
      08:20:29 49.2 545 AT 49.19 49.2 Buy
      		10,780 30 LSE
      08:20:00 48.76 49 AT 48.76 48.98 Sell
      		10,235 29 LSE
      08:20:00 48.76 351 AT 48.76 48.98 Sell
      		10,186 28 LSE
      08:19:59 48.75 1100 AT 48.75 49.08 Sell
      		9,835 27 LSE
      08:19:00 48.7 397 AT 48.7 48.8 Sell
      		8,735 26 LSE
      08:15:22 48.71 3 AT 48.71 48.73 Sell
      		8,338 25 LSE
      08:13:21 48.71 1100 AT 48.71 48.8 Sell
      		8,335 24 LSE
      08:13:16 48.7 49 AT 48.7 48.8 Sell
      		7,235 23 LSE
      08:13:16 48.7 351 AT 48.7 48.8 Sell
      		7,186 22 LSE
      08:13:04 48.65 49 AT 48.65 48.8 Sell
      		6,835 21 LSE
      08:13:04 48.65 351 AT 48.65 48.8 Sell
      		6,786 20 LSE
      08:12:46 48.65 1100 AT 48.65 48.8 Sell
      		6,435 19 LSE
      08:12:35 48.7 1100 AT 48.7 48.8 Sell
      		5,335 18 LSE
      08:11:32 48.8 351 AT 48.8 48.85 Sell
      		4,235 17 LSE
      08:10:57 48.9 973 AT 48.69 48.9 Buy
      		3,884 16 LSE
      08:10:57 48.75 1500 AT 48.69 48.75 Buy
      		2,911 15 LSE
      08:10:22 48.9 27 AT 48.9 48.93 Sell
      		1,411 14 LSE
      08:08:35 49.32 78 AT 49.06 49.32 Buy
      		1,384 13 LSE
      08:07:50 49.49 29 AT 49.27 49.49 Buy
      		1,306 12 LSE
      08:00:05 49.49 31 O 49.49 49.78 Sell
      		1,277 11 LSE
      07:50:42 50.43 21 O 50.11 50.42 Buy
      		1,246 10 LSE
      07:50:22 50.25 200 AT 50.11 50.25 Buy
      		1,225 9 LSE
      07:46:09 50.24 5 O 50.26 50.53 Sell
      		1,025 8 LSE
      07:46:08 50.21 275 AT 50.18 50.21 Buy
      		1,020 7 LSE
      07:45:07 50.08 214 AT 50.07 50.08 Buy
      		745 6 LSE
      07:37:30 50.26 10 O 49.97 50.23 Buy
      		531 5 LSE
      07:27:42 50.29 1 O 49.92 50.29 Buy
      		521 4 LSE
      07:22:19 49.9 3 O 49.9 50.22 Sell
      		520 3 LSE
      05:45:46 49.68 515 AT 49.29 49.68 Buy
      		517 2 LSE
      04:00:42 50.35 2 O 49.09 50.34 Buy
      		2 1 LSE

      Your Recent History

      LSE
      LCOC
      Wt Cocoa 2x
      BIT
      SRSA
      Exchange Trading Funds
      Delayed Upgrade Clock