ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.64
Bid
33.59
Ask
33.64
Volume
1,621
33.575 Day's Range 33.66
0.00 52 Week Range 0.00
Previous Close
33.27
Open
33.63
Last Trade
530
@
33.64
Last Trade Time
07:16:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CIBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COSMCosmos Health Inc
$ 1.20
(76.73%)
7.57M
AAGRAfrican Agriculture Holdings Inc
$ 0.3972
(64.40%)
25.57M
CARMCarisma Therapeutics Inc
$ 1.72
(34.38%)
3.32M
LGHLWLion Group Holding Ltd
$ 0.0095
(33.80%)
154
LUCYInnovative Eyewear Inc
$ 0.4305
(30.45%)
633.84k
NXLNexalin Technologies Inc
$ 1.93
(-34.80%)
532.19k
ELTXElicio Therapeutics Inc
$ 5.08
(-26.27%)
2.4k
ACCDAccolade Inc
$ 4.74
(-25.82%)
23.65k
IVPInspire Veterinary Partners Inc
$ 1.73
(-22.07%)
16.83k
PRPOPrecipio Inc
$ 4.00
(-19.52%)
2
AAGRAfrican Agriculture Holdings Inc
$ 0.3972
(64.40%)
25.57M
COSMCosmos Health Inc
$ 1.20
(76.73%)
7.57M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5864
(-2.27%)
4.29M
CARMCarisma Therapeutics Inc
$ 1.72
(34.38%)
3.32M
DJTTrump Media and Technology Group Corporation
$ 40.70
(10.81%)
1.11M

Discussion

View Full Feed
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
read sun tzu and you too will know why
ECSL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Guessing at your candidate for crash and burn......
Another LOSER.
AVXL
Deep Pockets 11 Deep Pockets 11 6 minutes ago
Better chance than not, you are correct
NNLX
Stinger2014 Stinger2014 6 minutes ago
What a show last night….
CGAC
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
$RNVA =====>KAPOW KABOOM $$$$$$
RNVA
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
you continually show your intelligence and competition with mona
we are on the verge of continuing our long sought after goal while you pontificate and count days, wondering why they all end in y.
ECSL
tw0122 tw0122 7 minutes ago
PEV .35 52 week low time to start adding way below warrant price now
PEV
mfaphoto mfaphoto 7 minutes ago
Yeah, sounds like all is nicey nice in HMLA/NSAV land. I guess everyone is happy with the payout and are letting bygones be bygones, andare now on to making money together with the Everest token listing on NSAVx. That would indeed clear the air. I hope NSAVHMLA put out a joint PR that the lawsuit
HMLA NSAV
tradeherpete tradeherpete 7 minutes ago
At least?

Where does that leave the AD application to the EMA?

Considering how much hinges on the successful result of the AD NDA, I wouldn't diminish the resources and time needed to insure it is airtight.

All of us drooling over the likely profits o
AVXL
Jake731 Jake731 9 minutes ago
Good morning all.












TPTW…… !!!!!!!!!
TPTW
Uncle Monkey Uncle Monkey 10 minutes ago
what a sad mgmt team....6 mos later and not a shovel in the ground....but that's no surprise really....just like last night. SAD
ECSL
saj saj 10 minutes ago
Nice alert thanks!
iamthe walrus iamthe walrus 10 minutes ago
Siar you mentioned n you believe they wll do a 1/200 R/S .If Coretec had 2 billion outstanding shares R/S 1/200 that would be 10 million shares with a stock price of .08 cents based on your belief the stock will drop to .004 cents before a R/S . Even at 2 cents a 1/200 R/S just gets it to 4.00 doll
CRTG
stink stack stink stack 10 minutes ago
It's very likely that someone will be put out to pasture.
FNMA
powerwalker powerwalker 11 minutes ago
Thanks, abe, but I take issue with this statement:

In summary, the population in the OLE study is not representative of the entry criteria of the main study or the intended patient population.

Aren't the OLE participants the same folks that began the trial? His stateem
AVXL
Uncle Monkey Uncle Monkey 11 minutes ago
last day! $18mm due!!! expect ANOTHER letdown
ECSL
tw0122 tw0122 11 minutes ago
LUCY .54
ColdDarkHole ColdDarkHole 11 minutes ago
Oh I know someone has to buy the shares. Whoever funds the company a little at a time with each kick of the can will buy the shares. We have to make it at least 9 months before we find out what the next delay is.

And it wont be me buying. I've already sunk enough into this and watc
NB
tw0122 tw0122 12 minutes ago
ESPR 2.75
ESPR
Bonzo67 Bonzo67 12 minutes ago
I totally agree. CE will not come off unless they are FORCED to take it off
TXTM
axelvento axelvento 13 minutes ago
EMA Committee For Medicinal Products For Human Use Adopts Positive Opinion Recommending Marketing Authorization Of Moderna’s RSV Vaccine, mRESVIA(R)

https://investors.modernatx.com/news/news-details/2024/EMA-Committee-For-Medicinal-Products-For-Human-Use-Adopts-Positive-Opinion-Recomm
MRNA
Snowy_Owl Snowy_Owl 13 minutes ago
Promise?

"A final good bye..."
IPIX
B_B! B_B! 13 minutes ago
Plug to Receive Federal Clean Hydrogen Production Tax Credit at Georgia Hydrogen Facility
June 28, 2024

LATHAM, N.Y., June 28, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, which bega
PLUG
tw0122 tw0122 14 minutes ago
Strategic Partnerships and Market Expansions

Industry Presence. In March, Innovative Eyewear showcased its latest advancements at Vision Expo East, followed by a presentation at the Boston Reebok Spring Meetup. We believe these events provided valuable networking opportunities, custom
LUCY
zab zab 15 minutes ago
Trump stated it last night at the debate.
DJT

Your Recent History

Delayed Upgrade Clock