ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,530.80
      0.12%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.995
      0.47%
      Bitcoin
      58,519.54
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cocoa 2x (LCOC)

      7. Wt Cocoa 2x (LCOC) Trades

      Wt Cocoa 2x

      Wt Cocoa 2x (LCOC)

      ETFS 2x Daily Long Cocoa
      55.94
      -0.795
      ( -1.40% )
      Updated: 06:59:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LCOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:37 41.95 351 AT 41.8 41.95 Buy
      		19,289 51 LSE
      04:59:37 41.95 405 AT 41.8 41.95 Buy
      		18,938 50 LSE
      04:59:37 41.95 695 AT 41.8 41.95 Buy
      		18,533 49 LSE
      04:59:25 41.95 405 AT 41.61 41.95 Buy
      		17,838 48 LSE
      04:59:25 41.95 351 AT 41.61 41.95 Buy
      		17,433 47 LSE
      04:58:52 42.0 3000 AT 42.0 42.03 Sell
      		17,082 46 LSE
      04:58:38 42.0 1554 AT 42.0 42.03 Sell
      		14,082 45 LSE
      04:58:38 42.0 351 AT 41.56 42.0 Buy
      		12,528 44 LSE
      04:58:38 42.0 1100 AT 41.56 42.0 Buy
      		12,177 43 LSE
      04:58:19 41.83 1563 AT 41.83 41.91 Sell
      		11,077 42 LSE
      04:58:19 41.83 1100 AT 41.6 41.83 Buy
      		9,514 41 LSE
      04:58:19 41.83 351 AT 41.6 41.83 Buy
      		8,414 40 LSE
      04:57:16 41.8 756 AT 41.8 41.81 Sell
      		8,063 39 LSE
      04:56:28 42.12 500 AT 41.59 42.12 Buy
      		7,307 38 LSE
      04:56:15 42.2 1023 AT 42.2 42.32 Sell
      		6,807 37 LSE
      04:55:48 42.1 450 AT 42.1 42.16 Sell
      		5,784 36 LSE
      04:55:32 42.27 10 O 41.77 42.27 Buy
      		5,334 35 LSE
      04:55:20 42.8 500 AT 42.8 42.82 Sell
      		5,324 34 LSE
      04:54:28 43.01 542 AT 43.01 43.05 Sell
      		4,824 33 LSE
      04:53:31 42.9 447 AT 42.48 42.9 Buy
      		4,282 32 LSE
      04:53:30 42.9 351 AT 42.53 42.9 Buy
      		3,835 31 LSE
      04:53:30 42.9 351 AT 42.53 42.9 Buy
      		3,484 30 LSE
      04:53:30 42.9 351 AT 42.53 42.9 Buy
      		3,133 29 LSE
      04:53:02 42.9 6 AT 42.9 43.13 Sell
      		2,782 28 LSE
      04:52:08 43.27 3 AT 42.98 43.27 Buy
      		2,776 27 LSE
      04:47:20 43.0 3 AT 43.0 43.03 Sell
      		2,773 26 LSE
      04:46:29 42.54 34 O 42.08 42.54 Buy
      		2,770 25 LSE
      04:45:54 41.86 1686 AT 41.86 41.87 Sell
      		2,736 24 LSE
      04:45:08 41.87 8 O 41.02 41.87 Buy
      		1,050 23 LSE
      04:45:00 42.18 3 O 41.0 42.18 Buy
      		1,042 22 LSE
      04:45:00 42.18 2 O 41.0 42.18 Buy
      		1,039 21 LSE
      04:45:00 42.0 35 AT 42.0 53.0 Sell
      		1,037 20 LSE
      04:29:28 43.04 1 O 42.0 43.04 Buy
      		1,002 19 LSE
      04:17:04 43.0 11 AT 43.0 43.03 Sell
      		1,001 18 LSE
      03:58:06 43.19 2 O 42.51 43.19 Buy
      		990 17 LSE
      03:55:09 43.29 5 O 42.51 43.29 Buy
      		988 16 LSE
      03:44:24 43.0 3 AT 43.0 43.31 Sell
      		983 15 LSE
      03:41:23 43.0 5 AT 43.0 43.31 Sell
      		980 14 LSE
      03:41:05 43.31 10 O 42.8 43.31 Buy
      		975 13 LSE
      03:31:50 43.31 30 O 42.52 43.31 Buy
      		965 12 LSE
      03:31:50 43.1 652 AT 43.1 43.31 Sell
      		935 11 LSE
      03:07:19 43.32 4 O 42.51 43.32 Buy
      		283 10 LSE
      03:03:17 43.33 5 O 42.51 43.31 Buy
      		279 9 LSE
      03:03:17 42.91 81 AT 42.51 42.91 Buy
      		274 8 LSE
      03:00:20 43.6 6 O 42.51 43.33 Buy
      		193 7 LSE
      03:00:18 42.5 2 O 42.5 45.01 Sell
      		187 6 LSE
      03:00:17 43.0 35 AT 43.0 45.57 Sell
      		185 5 LSE
      03:00:17 43.0 35 AT 43.0 45.57 Sell
      		150 4 LSE
      03:00:17 44.0 35 AT 44.0 45.57 Sell
      		115 3 LSE
      03:00:17 45.0 35 AT 45.0 45.57 Sell
      		80 2 LSE
      03:00:17 45.57 45 UT 46.75 47.03
      		45 1 LSE

      Your Recent History

      LSE
      LCOC
      Wt Cocoa 2x
      BIT
      F34712
      Vontobel Financial Produ...
      BIT
      SGCAW
      SG Company Societa Benefit
      Delayed Upgrade Clock