ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.33
      0.00%
      US Tech 100
      19,248.40
      -0.29%
      Dow Jones
      40,415.07
      -0.02%
      Brent Oil
      80.48
      -1.27%
      Bitcoin
      66,068.03
      -2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Ftse 100 (L100)

      7. Amundi Ftse 100 (L100) Trades

      Amundi Ftse 100

      Amundi Ftse 100 (L100)

      Amundi FTSE 100 UCITS ETF Acc
      1,391.90
      -7.80
      (-0.56%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest L100 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:39 1400.2 373 AT 1399.8 1400.2 Buy
      		30,239 45 LSE
      11:23:51 1400.8 7 O 1400.2 1400.8 Buy
      		29,866 44 LSE
      11:23:03 1401.0 941 AT 1400.6 1401.0 Buy
      		29,859 43 LSE
      11:18:25 1401.4 878 AT 1401.0 1401.4 Buy
      		28,918 42 LSE
      11:16:04 1401.6 878 AT 1401.2 1401.6 Buy
      		28,040 41 LSE
      11:13:19 1401.4 878 AT 1401.0 1401.4 Buy
      		27,162 40 LSE
      11:11:39 1401.6 888 AT 1401.0 1401.6 Buy
      		26,284 39 LSE
      11:07:10 1402.0 878 AT 1401.6 1402.0 Buy
      		25,396 38 LSE
      11:03:19 1401.6 931 AT 1401.2 1401.6 Buy
      		24,518 37 LSE
      11:00:23 1401.2 902 AT 1400.8 1401.2 Buy
      		23,587 36 LSE
      10:58:19 1401.2 906 AT 1400.8 1401.2 Buy
      		22,685 35 LSE
      10:55:02 1400.4 897 AT 1400.0 1400.4 Buy
      		21,779 34 LSE
      10:52:11 1399.8 878 AT 1399.4 1399.8 Buy
      		20,882 33 LSE
      10:48:19 1400.6 952 AT 1400.2 1400.6 Buy
      		20,004 32 LSE
      10:45:01 1400.8 878 AT 1400.4 1400.8 Buy
      		19,052 31 LSE
      10:43:19 1400.8 889 AT 1400.4 1400.8 Buy
      		18,174 30 LSE
      10:40:26 1400.2 895 AT 1399.6 1400.2 Buy
      		17,285 29 LSE
      10:40:04 1400.2 4 O 1399.6 1400.2 Buy
      		16,390 28 LSE
      10:36:39 1399.4 939 AT 1399.0 1399.4 Buy
      		16,386 27 LSE
      10:33:31 1399.2 879 AT 1398.8 1399.2 Buy
      		15,447 26 LSE
      10:29:59 1399.6 959 AT 1399.2 1399.6 Buy
      		14,568 25 LSE
      10:28:19 1399.2 910 AT 1398.8 1399.2 Buy
      		13,609 24 LSE
      10:28:17 1399.28 450 O 1398.8 1399.2 Buy
      		12,699 23 LSE
      10:26:39 1399.6 966 AT 1399.2 1399.6 Buy
      		12,249 22 LSE
      10:24:58 1400.0 966 AT 1399.4 1400.0 Buy
      		11,283 21 LSE
      07:40:54 1401.6 1 O 1401.0 1401.6 Buy
      		10,317 20 LSE
      05:11:47 1398.656 550 O 1398.4 1399.2 Sell
      		10,316 19 LSE
      05:11:04 1398.8 3 O 1398.2 1398.8 Buy
      		9,766 18 LSE
      05:09:04 1398.0 3 O 1398.0 1398.8 Sell
      		9,763 17 LSE
      05:04:16 1398.0 5 O 1397.4 1398.0 Buy
      		9,760 16 LSE
      05:03:32 1398.0 1 O 1397.4 1398.0 Buy
      		9,755 15 LSE
      04:45:56 1399.2 854 AT 1398.8 1399.2 Buy
      		9,754 14 LSE
      04:45:39 1399.0 416 AT 1399.0 1399.2 Sell
      		8,900 13 LSE
      04:45:29 1399.0 457 AT 1399.0 1399.2 Sell
      		8,484 12 LSE
      04:45:18 1399.0 649 AT 1399.0 1399.2 Sell
      		8,027 11 LSE
      04:43:59 1398.6 300 AT 1398.6 1399.2 Sell
      		7,378 10 LSE
      04:16:31 1398.12 213 O 1397.6 1398.4 Buy
      		7,078 9 LSE
      03:37:08 1395.6 3771 AT 1395.6 1395.8 Sell
      		6,865 8 LSE
      03:32:46 1396.0 442 AT 1396.0 1396.4 Sell
      		3,094 7 LSE
      03:32:46 1396.0 442 AT 1396.0 1396.4 Sell
      		2,652 6 LSE
      03:32:46 1396.0 442 AT 1396.0 1396.4 Sell
      		2,210 5 LSE
      03:32:46 1396.0 442 AT 1396.0 1396.4 Sell
      		1,768 4 LSE
      03:32:46 1396.0 442 AT 1396.0 1396.4 Sell
      		1,326 3 LSE
      03:32:46 1396.0 442 AT 1396.0 1396.4 Sell
      		884 2 LSE
      03:32:42 1396.0 442 AT 1396.0 1396.4 Sell
      		442 1 LSE

      Your Recent History

      LSE
      L100
      Amundi Ftse 100
      BIT
      P1ZF14
      NLBNPIT1ZF14 20991231 10...
      BIT
      P1UQ73
      NLBNPIT1UQ73 20991231 15...
      BIT
      P1UCR9
      NLBNPIT1UCR9 20991231 31...
      Delayed Upgrade Clock