ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,294.40
      -0.05%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      66,580.77
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Amundi Ftse 100 (L100) Quote

      Amundi Ftse 100

      Amundi Ftse 100 (L100)

      Amundi FTSE 100 UCITS ETF Acc
      1,398.20
      -1.50
      ( -0.11% )
      Updated: 07:07:11
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,398.20
      Bid
      1,402.60
      Ask
      1,403.00
      Volume
      2,444
      1,393.80 Day's Range 1,398.20
      0.00 52 Week Range 0.00
      Previous Close
      1,399.70
      Open
      1,393.80
      Last Trade
      155
      @
      1398.2
      (AT)
      Last Trade Time
      05:44:13
      Average Volume (3m)
      -
      Financial Volume
      34,149p
      VWAP
      1,397.2599

      L100 Latest News

      More News

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 24 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 23 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 22 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 19 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 18 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 17 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 16 2024
      UK Regulatory

      Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

      Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRNTWarrantee Inc
      $ 0.876
      (201.03%)
      		18.22M
      NMHINatures Miracle Holding Inc
      $ 0.76
      (117.14%)
      		9.1M
      FEIMFrequency Electronics Inc
      $ 13.76
      (36.24%)
      		147.19k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.53k
      TUSKMammoth Energy Services Inc
      $ 4.41
      (26.00%)
      		92.48k
      RNAZTransCode Therapeutics Inc
      $ 0.33
      (-58.36%)
      		513.38k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.50
      (-30.14%)
      		1.24M
      CMAXCareMax Inc
      $ 4.08
      (-21.39%)
      		381.56k
      BREABrera Holdings PLC
      $ 0.5863
      (-20.46%)
      		1.79M
      NUKKNukkleus Inc
      $ 0.41
      (-17.67%)
      		169.88k
      WRNTWarrantee Inc
      $ 0.85
      (192.10%)
      		18.28M
      NMHINatures Miracle Holding Inc
      $ 0.76
      (117.14%)
      		9.11M
      LIFWMSP Recovery Inc
      $ 0.553
      (9.14%)
      		4.98M
      SLNASelina Hospitality PLC
      $ 0.0355
      (-4.05%)
      		1.93M
      BREABrera Holdings PLC
      $ 0.5863
      (-20.46%)
      		1.79M

      Discussion

      View Full Feed
      colmar colmar 7 minutes ago
      You're putting far too much effort in to this campaign. Busted.
      NWBO
      Mark Mark 7 minutes ago
      $WRNT .96, hit 1.09 in early pm, I kept mentioning this one in the low .30s....sometimes it just takes a little patience.

      Mark
      Member Level
      Re: None
      Thursday, July 11, 2024 9:39:07 AM
      Post#
      649610
      of 650861
      $WRNT .33 low vol
      M
      WRNT
      tononclegeorges tononclegeorges 8 minutes ago
      .........And What after Coal?.............Wood ????........
      IBATF
      the_buzz_man the_buzz_man 8 minutes ago
      So, I'm a newb to this situation. What is the play here? If I hold on to what I have in TELL and this sell goes through, what happens to the shares I have?
      TELL
      rikkie rikkie 8 minutes ago
      Indeed , financial position LWLG, InvestingPro Tips highlight that Lightwave Logic has more cash than debt on its balance sheet and its liquid assets exceed short-term liabilities, indicating a solid financial position to address immediate obligations.
      LWLG
      Thomas@yahoo Thomas@yahoo 9 minutes ago
      https://www.sciencedirect.com/science/article/abs/pii/S0378874124008110
      CVSI
      Murphydog25 Murphydog25 9 minutes ago
      I believe this new CEO is a Woman according to the tweet so good luck to her and us 💯
      NWPN
      highlandernew highlandernew 9 minutes ago
      🔴🔴AMC *officially* 12.8 x $2.47 UNDERvalued?!:

      Ooops Ken GRIFFIN?

      https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
      https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_1
      AMC
      TRAPPER JIM TRAPPER JIM 9 minutes ago
      That’s awesome news. Sooner the better
      All City Baby All City Baby 10 minutes ago
      TYVM.
      RSPI
      WooptdooU WooptdooU 10 minutes ago
      $31.5 million in cash as of March 31, 2024....hmmm, the DILUTION SOLUTION is ongoing...
      LWLG
      TRAPPER JIM TRAPPER JIM 10 minutes ago
      I gotta go back to work today. UGGG LOL
      ChowChowDog ChowChowDog 10 minutes ago
      What are the odds of him still cancelling the RS?
      CGAC
      VDB1 VDB1 10 minutes ago
      Klopt toch.. Geen schulden en nog een pak cash voorhanden..
      LWLG
      glenn1919 glenn1919 10 minutes ago
      WRNT..............................................https://stockcharts.com/h-sc/ui?s=WRNT&p=W&b=5&g=0&id=p86431144783
      WRNT
      stockinspector stockinspector 11 minutes ago
      Be half a man and tell everybody what you posted about my wife. your a coward! And a child!
      WDLF
      glenn1919 glenn1919 11 minutes ago
      HOVR......................................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
      HOVR
      Momentum_Scalper Momentum_Scalper 12 minutes ago
      MS Word? lol
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Price prediction 40 years
      DOL
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Amazing company
      DOL
      rikkie rikkie 14 minutes ago
      Financial position LWLG, InvestingPro Tips benadrukken dat Lightwave Logic meer geld dan schulden op de balans heeft staan ??en dat de liquide activa de kortetermijnverplichtingen overtreffen, wat duidt op een solide financiële positie om onmiddellijke verplichtingen aan te pakken.
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      $400 lol speculating
      DOL
      jimmybob jimmybob 14 minutes ago
      Sherwin-Williams Increases 2024 Adj. EPS Guidance To $11.10-$11.40 (Prior $10.85-$11.35) Vs. $11.37 Est.; Expects Net Sales To Be Up A Low-Single Digit Percentage
      Arcglass Arcglass 14 minutes ago
      Good morning. $JAGX
      JAGX

      Your Recent History

      LSE
      L100
      Amundi Ftse 100
      BIT
      S31826
      Societe Generale Effekten
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      AMEX
      WMH
      BIT
      JPESG
      Exchange Traded Fund Ubs...
      NYSE
      ASZ
      Austerlitz Acquisition C...
      NASDAQ
      ORCC
      NASDAQ
      PFLT
      PennantPark Floating Rat...
      Delayed Upgrade Clock