News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:16 | 1392.4 | 3783 | AT | 1392.2 | 1392.4 | Buy | 46,792 | 14 | LSE | |
| 08:26:56 | 1391.4 | 8059 | AT | 1391.2 | 1391.4 | Buy | 43,009 | 13 | LSE | |
| 08:23:47 | 1390.8 | 1 | AT | 1390.8 | 1391.0 | Sell | 34,950 | 12 | LSE | |
| 05:40:56 | 1390.8 | 250 | AT | 1390.8 | 1391.4 | Sell | 34,949 | 11 | LSE | |
| 05:23:34 | 1392.8 | 7600 | AT | 1392.6 | 1392.8 | Buy | 34,699 | 10 | LSE | |
| 05:19:24 | 1394.4 | 8512 | AT | 1394.4 | 1394.6 | Sell | 27,099 | 9 | LSE | |
| 05:14:41 | 1394.0 | 15200 | AT | 1394.0 | 1394.8 | Sell | 18,587 | 8 | LSE | |
| 05:13:21 | 1394.2 | 557 | AT | 1393.8 | 1394.2 | Buy | 3,387 | 7 | LSE | |
| 05:13:21 | 1394.2 | 557 | AT | 1393.8 | 1394.2 | Buy | 2,830 | 6 | LSE | |
| 05:13:21 | 1394.2 | 557 | AT | 1393.8 | 1394.2 | Buy | 2,273 | 5 | LSE | |
| 05:13:21 | 1394.2 | 557 | AT | 1393.8 | 1394.2 | Buy | 1,716 | 4 | LSE | |
| 05:13:21 | 1394.2 | 557 | AT | 1393.8 | 1394.2 | Buy | 1,159 | 3 | LSE | |
| 04:37:50 | 1391.4 | 567 | AT | 1391.0 | 1391.4 | Buy | 602 | 2 | LSE | |
| 04:15:14 | 1389.618 | 35 | O | 1389.2 | 1390.4 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
