Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse 100 | L100 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.36% | 1,402.80 | 08:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,402.80 | 1,402.80 | 1,402.80 | 1,397.80 |
L100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,397.80 | 2.00 | 0.14% | 1,393.00 | 1,397.80 | 1,392.60 | 424 |
| Jun 18 2024 | 1,395.80 | 9.00 | 0.65% | 1,393.00 | 1,395.80 | 1,390.60 | 16,181 |
| Jun 17 2024 | 1,386.80 | -1.60 | -0.12% | 1,393.40 | 1,393.60 | 1,386.80 | 3,700 |
| Jun 14 2024 | 1,388.40 | -2.00 | -0.14% | 1,388.60 | 1,389.40 | 1,386.40 | 3,098 |
| Jun 13 2024 | 1,390.40 | -8.60 | -0.61% | 1,395.80 | 1,396.00 | 1,388.60 | 21,126 |
| Jun 12 2024 | 1,399.00 | 12.50 | 0.90% | 1,394.00 | 1,401.60 | 1,394.00 | 4,410 |
| Jun 11 2024 | 1,386.50 | -14.00 | -1.00% | 1,397.20 | 1,397.20 | 1,386.50 | 28,763 |
| Jun 10 2024 | 1,400.50 | -4.40 | -0.31% | 1,394.80 | 1,400.50 | 1,394.20 | 6,813 |
| Jun 07 2024 | 1,404.90 | -6.60 | -0.47% | 1,417.60 | 1,417.60 | 1,403.00 | 30,440 |
| Jun 06 2024 | 1,411.50 | 7.20 | 0.51% | 1,406.80 | 1,411.50 | 1,406.00 | 92,260 |
| Jun 05 2024 | 1,404.30 | 4.10 | 0.29% | 1,407.80 | 1,407.80 | 1,402.40 | 77,130 |
| Jun 04 2024 | 1,400.20 | -5.50 | -0.39% | 1,398.80 | 1,401.40 | 1,396.00 | 24,443 |
| Jun 03 2024 | 1,405.70 | -2.10 | -0.15% | 1,409.80 | 1,414.60 | 1,405.60 | 81,958 |
| May 31 2024 | 1,407.80 | 7.80 | 0.56% | 1,401.60 | 1,407.80 | 1,400.60 | 22,957 |
| May 30 2024 | 1,400.00 | 8.70 | 0.63% | 1,390.80 | 1,400.00 | 1,390.80 | 33,089 |
| May 29 2024 | 1,391.30 | -13.00 | -0.93% | 1,400.80 | 1,401.60 | 1,391.00 | 11,843 |
| May 28 2024 | 1,404.30 | -9.70 | -0.69% | 1,424.40 | 1,424.40 | 1,403.00 | 138,254 |
| May 24 2024 | 1,414.00 | -4.40 | -0.31% | 1,412.00 | 1,414.00 | 1,412.00 | 4,395 |
| May 23 2024 | 1,418.40 | -4.20 | -0.30% | 1,421.00 | 1,423.20 | 1,418.40 | 22,652 |
| May 22 2024 | 1,422.60 | -8.20 | -0.57% | 1,422.80 | 1,425.80 | 1,421.20 | 61,329 |
| May 21 2024 | 1,430.80 | -1.30 | -0.09% | 1,427.00 | 1,431.80 | 1,425.40 | 60,168 |
| May 20 2024 | 1,432.10 | 1.00 | 0.07% | 1,434.00 | 1,434.00 | 1,431.20 | 26,652 |
