Amundi Ftse 100 (L100)

Trade 21 - 1 (10:47-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:47:46	1393.4	3134	AT	1392.8	1393.4	Buy	13,299	21	LSE
10:41:16	1392.8	9	O	1392.8	1393.2	Sell	10,165	20	LSE
10:29:25	1391.8	4	O	1391.2	1391.8	Buy	10,156	19	LSE
10:04:13	1391.279	71	O	1391.0	1391.4	Buy	10,152	18	LSE
09:19:34	1392.8	10	O	1392.2	1392.8	Buy	10,081	17	LSE
09:10:13	1394.6	7	O	1394.0	1394.6	Buy	10,071	16	LSE
09:05:33	1394.8	7600	AT	1394.4	1394.8	Buy	10,064	15	LSE
08:25:30	1396.8	20	AT	1396.0	1396.8	Buy	2,464	14	LSE
05:44:13	1398.2	155	AT	1398.2	1398.8	Sell	2,444	13	LSE
05:36:10	1398.2	155	AT	1398.2	1398.8	Sell	2,289	12	LSE
05:34:03	1398.2	155	AT	1398.2	1398.6	Sell	2,134	11	LSE
05:33:04	1398.2	158	AT	1398.2	1398.8	Sell	1,979	10	LSE
05:33:04	1398.2	158	AT	1398.2	1398.8	Sell	1,821	9	LSE
05:33:04	1398.2	158	AT	1398.2	1398.8	Sell	1,663	8	LSE
05:33:04	1398.2	158	AT	1398.2	1398.8	Sell	1,505	7	LSE
05:33:04	1398.2	158	AT	1398.2	1398.8	Sell	1,347	6	LSE
05:08:05	1396.0	539	AT	1396.0	1396.6	Sell	1,189	5	LSE
04:59:40	1396.0	392	AT	1396.0	1396.6	Sell	650	4	LSE
04:55:20	1396.3	250	O	1396.2	1396.6	Sell	258	3	LSE
03:10:16	1393.8	2	AT	1393.0	1393.8	Buy	8	2	LSE
03:00:25	1395.0	6	O	1394.0	1395.2	Buy	6	1	LSE

Amundi Ftse 100 (L100) Trades