News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:33 | 1404.6 | 3 | O | 1403.8 | 1404.6 | Buy | 1,650 | 13 | LSE | |
| 08:53:04 | 1407.8 | 286 | AT | 1407.2 | 1407.8 | Buy | 1,647 | 12 | LSE | |
| 08:35:18 | 1406.98 | 354 | O | 1406.2 | 1407.0 | Buy | 1,361 | 11 | LSE | |
| 08:17:10 | 1405.807 | 937 | O | 1404.6 | 1406.0 | Buy | 1,007 | 10 | LSE | |
| 06:38:39 | 1406.2 | 2 | O | 1405.6 | 1406.2 | Buy | 70 | 9 | LSE | |
| 06:00:30 | 1406.8 | 3 | O | 1406.2 | 1406.8 | Buy | 68 | 8 | LSE | |
| 05:48:59 | 1406.622 | 14 | O | 1406.6 | 1407.2 | Sell | 65 | 7 | LSE | |
| 05:00:31 | 1407.918 | 37 | O | 1407.4 | 1408.0 | Buy | 51 | 6 | LSE | |
| 04:09:22 | 1407.0 | 6 | AT | 1406.0 | 1407.0 | Buy | 14 | 5 | LSE | |
| 04:01:53 | 1407.0 | 1 | AT | 1407.0 | 1407.6 | Sell | 8 | 4 | LSE | |
| 03:39:38 | 1403.8 | 2 | AT | 1403.8 | 1404.6 | Sell | 7 | 3 | LSE | |
| 03:39:17 | 1403.8 | 3 | AT | 1403.8 | 1404.2 | Sell | 5 | 2 | LSE | |
| 03:39:17 | 1403.8 | 2 | AT | 1403.8 | 1404.2 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
