ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Csi China Gbp

Csi China Gbp (KWBP)

12.772
0.129
(1.02%)
Closed November 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.772
Bid
12.724
Ask
12.82
Volume
10,013
12.42 Day's Range 14.076
0.00 52 Week Range 0.00
Previous Close
12.643
Open
12.888
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 128,603
VWAP
12.8436

KWBP Latest News

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 14.11.24

KraneS CSI China Internet UCITS GBP 15 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 13.11.24

KraneS CSI China Internet UCITS GBP 14 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 12.11.24

KraneS CSI China Internet UCITS GBP 13 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 08.11.24

KraneS CSI China Internet UCITS GBP 11 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 07.11.24

KraneS CSI China Internet UCITS GBP 08 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 06.11.24

KraneS CSI China Internet UCITS GBP 07 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 05.11.24

KraneS CSI China Internet UCITS GBP 06 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 04.11.24

KraneS CSI China Internet UCITS GBP 05 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 01.11.24

KraneS CSI China Internet UCITS GBP 04 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 31.10.24

KraneS CSI China Internet UCITS GBP 01 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
STI...........................https://stockcharts.com/h-sc/ui?s=STI&p=W&b=5&g=0&id=p86431144783
STI
drugmanrx drugmanrx 4 minutes ago
ROFLMAO!

James has been in SNPW long before anyone else on this board , yet tries to blame others who came for his personal failures.

The self imposed demons the poor soul has put on himself just to avoid the personal responsibility of his own actions.

SNPW
Real McCoy Real McCoy 4 minutes ago
Shoulda got “together” and bought this thing for 4.35M…
crazy horse 0 crazy horse 0 5 minutes ago
Whoopi engulfed by firestorm she ignited with big lie about family-owned NY bakery

https://www.bizpacreview.com/2024/11/16/whoopi-engulfed-by-firestorm-she-ignited-with-big-lie-about-family-owned-ny-bakery-1503209/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_s
Mrlahey1 Mrlahey1 5 minutes ago
Whenever I have reached out to them via email or calling I was told to keep an eye on the website for updates. I don't believe this is credible or real email. On top of that your account here has 1 post. Nice try tho 
GDVM
glenn1919 glenn1919 5 minutes ago
HAO.................................https://stockcharts.com/h-sc/ui?s=HAO&p=W&b=5&g=0&id=p86431144783
HAO
moola26 moola26 5 minutes ago
Good morning shareholders! Iron eagles post got the paid bashers rattled! Love it! We are active, we are strong, we are golden. Most importantly we are together$$$$
MAJORITY HOLDING STRONG $$$$
HGilS HGilS 6 minutes ago
How will the market react to moving from a 2 billion to 7 billion addressable market
ELTP
WeTheMarket WeTheMarket 7 minutes ago
Switch to hydrogen 'could end reliance on imported power', report states
Updated / Thursday, 14 Nov 2024
https://www.rte.ie/news/business/2024/1114/1480928-switch-to-hydrogen-could-end-reliance-on-imported-power/

Switching to a hydrogen economy in Ireland could end the c
PLUG
Zardiw Zardiw 7 minutes ago
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
navycmdr navycmdr 7 minutes ago
Fannie Mae to $50 ???? ... Paul Mampilly - https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif



[yt]ZTgrZaXxnVY[/yt]
FNMA
ilovetech ilovetech 7 minutes ago
dstock - It's not material, if and when confidentiality is a critical component between negotiating parties for obvious strategic reasons. They say, "loose lips sink ships."
NWBO
WeTheMarket WeTheMarket 7 minutes ago
Switch to hydrogen 'could end reliance on imported power', report states
Updated / Thursday, 14 Nov 2024
https://www.rte.ie/news/business/2024/1114/1480928-switch-to-hydrogen-could-end-reliance-on-imported-power/

Switching to a hydrogen economy in Ireland could end the c
getmoreshares getmoreshares 8 minutes ago
LOL-- somethings not right-- said he sold at 7 and was waiting for 3's??????? OH MY! 🤥
CGAC
Zardiw Zardiw 8 minutes ago
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
Zardiw Zardiw 9 minutes ago
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
glenn1919 glenn1919 9 minutes ago
AREN............................https://stockcharts.com/h-sc/ui?s=AREN&p=W&b=5&g=0&id=p86431144783
AREN
theorysuit theorysuit 9 minutes ago
Oh all of you were arguing with me when I said vrtx/crsp took over a year. Oh mhra is intimate with nwbo ....150 day expedited....blah blah...

Now they want to dangle restarting direct with ORR....laughable AF. Look at Danish trying to spin that ph1 0% ORR and yes you can check fo
NWBO
glenn1919 glenn1919 10 minutes ago
AGFY................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
 just Scottie just Scottie 12 minutes ago
https://x.com/mexedia_spa
RDAR
bigrun bigrun 13 minutes ago
We will see what happens on Monday. I expect another day of cooling of RSI in this price range before going higher. Or it might go u again. It is holding well in this price range.
QUBT
theorysuit theorysuit 14 minutes ago
Averaging down a loser is not a winning strategy as many here can attest to. Compound that with the fact that this garbage is on the OTC and well anyone can see the results.. But keep doing you man and pumping the unrealistic hopium. Index fund index fund index funds.. . ..
NWBO
GBR GBR 15 minutes ago
This Needham conference on 11/20 would be interesting, but I have a feeling it may not happen.

Before closing the call, I'd like to remind everyone listening that we will be presenting at the Needham's Sixth Annual Needham Virtual Infrastructure, Data Analytics Software and Cloud Comm
VERI
Idiot Mayor Idiot Mayor 15 minutes ago
It doesn’t surprise me that you want the alarm bells to stop ringing. A guy who buys at .0016, averages down at .0012, is sitting on .0007 and claims to be “up” and “in profit” is holding some heavy bags. 😂😂😂🤔 This Board is littered with the skeletons longs who used t
DBMM
 just Scottie just Scottie 15 minutes ago
Chief Financial Officer
Mexedia
2024 - Presente 11 mesi
Group CFO for Mexedia SpA SB. We are a global leader in telecommunication services.
Logo di Telvantis
Chief Financial Officer, Director
Telvantis
2024 - Presente 11 mesi
Miami, Florida,
RDAR

Your Recent History

Delayed Upgrade Clock