ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Csi China Gbp

Csi China Gbp (KWBP)

14.347
0.166
(1.17%)
Closed October 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.347
Bid
14.312
Ask
14.382
Volume
116,143
13.562 Day's Range 14.852
0.00 52 Week Range 0.00
Previous Close
14.181
Open
14.142
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,637,535
VWAP
14.0993

KWBP Latest News

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 10.10.24

KraneS CSI China Internet UCITS GBP 11 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 09.10.24

KraneS CSI China Internet UCITS GBP 10 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 08.10.24

KraneS CSI China Internet UCITS GBP 09 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 07.10.24

KraneS CSI China Internet UCITS GBP 08 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 04.10.24

KraneS CSI China Internet UCITS GBP 07 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 03.10.24

KraneS CSI China Internet UCITS GBP 04 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 02.10.24

KraneS CSI China Internet UCITS GBP 03 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 30.09.24

KraneS CSI China Internet UCITS GBP 01 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 27.09.24

KraneS CSI China Internet UCITS GBP 30 September 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

KraneS CSI China Internet UCITS GBP KraneSharesCSIChinaInternet UCITS ETF GBP 26.09.24

KraneS CSI China Internet UCITS GBP 27 September 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 GBP Class THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Dorick Dorick 2 minutes ago
Mr. Bystander: P.S.: You said you understand that "the entropy of a system has its greatest value when all probabilities are equal" - but that is not true at all. Here is wikipedia's article on the Principle of Maximum Entropy:

https://en.wikipedia.org/wiki/Principle_of_maximum_entrop
FLCX
Gmenfan Gmenfan 3 minutes ago
Warm day today 66° but still long pants weather for me. We got more of the plants, not the edible kind, retired today. To a truck load up to me buddy's place and over the bank they went. Maybe next year he'll have tomatoes, beans, ferns and flowers sprouting. Closed up and covered two of the wife's
conix conix 3 minutes ago
I was beginning to worry, but maybe not after this past week.

[yt]U-4XnqwG4lQ[/yt]
flipper44 flipper44 3 minutes ago
I don’t think so. They are very small combo trials, and the blinded/unblinded one is also sponsored by Merck and was unblinded to investigators back on September 11. I doubt it will take anywhere near as long as you’re thinking to give MHRA a preliminary final analysis. If the MHRA wants to see th
NWBO
glenn1919 glenn1919 5 minutes ago
OTRK.........OCFT............https://stockcharts.com/h-sc/ui?s=OTRK&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=OCFT&p=D&yr=0&mn=3&dy=0&id=p11960084343
OCFT OTRK
splintered sunlight splintered sunlight 6 minutes ago
About what?

$7?
DBGI
SwissCheeseAccount SwissCheeseAccount 6 minutes ago
Come on toogood you just refusing to face the facts here 🤣🤣🤣

If the same statement had said “we will redeem CT’s in full plus interest” you would not be saying “the statement isn’t in the official quarterly so it won’t happen” 😂😂😂
LEHNQ
The Night Stalker The Night Stalker 7 minutes ago
but i do like this one
ILAL
DavidW2 DavidW2 7 minutes ago
I really feel disappointed if what you say is true....It also proves approval won't come until year 2025 and no news from the company during interim.
NWBO
glenn1919 glenn1919 8 minutes ago
CDT......JTAI.......PW........BLMZ........https://stockcharts.com/h-sc/ui?s=BLMZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=JTAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CDT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcha
BLMZ JTAI
splintered sunlight splintered sunlight 8 minutes ago
"It's all about Market Cap"

ALL THE MARKET CAP IS ALL ABOUT IS THE SHARE PRICE

Hence

"investment 101

If you think this companies Market Cap is fair, then I can't help you"

Thank you for your offer of help, but no thanks, I th
DBGI
ChannelTrader ChannelTrader 9 minutes ago
Isn't that the truth.
Black against Obama the Fake

https://www.tiktok.com/@davidjharrisjr/video/7424659803772849450?_r=1&_t=8qUBXDJKvZW
worthylion worthylion 10 minutes ago
GMX Bmrboy Watched the video and seems like a classic value trap to me although could be a good swing trader. CEO has been at the helm since the 80s and has created $43 million in market cap of which he owns approximately $4 million. And while he seems honest, experienced, articulate and capable, he
splintered sunlight splintered sunlight 10 minutes ago
YUP

Well said.
NASOD
DavidW2 DavidW2 11 minutes ago
I respect some of long here, I am long on NWBO too. I know some of you keeps doing (analyzing) possible time of approval. But up to now I still have no idea when approval would come. None of you can give a clear answer but "sooner than later", "very soon". We talk about vey soon for few months alrea
NWBO
DavidW2 DavidW2 11 minutes ago
I respect some of long here, I am long on NWBO too. I know some of you keeps doing (analyzing) possible time of approval. But up to now I still have no idea when approval would come. None of you can give a clear answer but "sooner than later", "very soon". We talk about vey soon for few months alrea
NWBO
louieforpar louieforpar 12 minutes ago
What else is going to say that all the other republicans didn’t say either.

They can’t go against him due to job security or blackballed from the party.


I’m not surprised.

You saw what happened to Liz Cheney.

When he’s gone they
dstock07734 dstock07734 12 minutes ago
I missed the window for this time.
NWBO
glenn1919 glenn1919 12 minutes ago
NNVC.........NMHI...........https://stockcharts.com/h-sc/ui?s=cprx&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NMHI&p=D&yr=0&mn=3&dy=0&id=p11960084343
NMHI NNVC
haras haras 14 minutes ago
The Company has achieved an important milestone in obtaining Pink Current Information status. Importantly, Cyberlux has been very effective at leveraging the acquisitions of Datron World Communications and Catalyst Machineworks to build a thriving global business. Cyberlux is extending its product o
CYBL
glenn1919 glenn1919 15 minutes ago
TRIB.......CRKN........FLGC.......PLAG.......https://stockcharts.com/h-sc/ui?s=TRIB&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=FLGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stoc
CRKN FLGC PLAG

Your Recent History

Delayed Upgrade Clock