Csi China Gbp (KWBP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 12.772 | 0.13 | 1.02 | 12.888 | 14.076 | 12.42 | 10013 |
| 1731605400 | 12.643 | -0.22 | -1.72 | 12.596 | 12.682 | 12.558 | 24307 |
| 1731519000 | 12.864 | -0.01 | -0.11 | 13.034 | 14.276 | 12.506 | 20927 |
| 1731432600 | 12.878 | -0.45 | -3.34 | 13.01 | 13.06 | 12.791 | 204958 |
| 1731346200 | 13.323 | 0.05 | 0.35 | 13.49 | 14.357 | 12.959 | 10255 |
| 1731087000 | 13.277 | -0.7 | -5.02 | 13.502 | 14.498 | 12.968 | 44776 |
| 1731000600 | 13.979 | 0.48 | 3.52 | 13.922 | 14.126 | 13.873 | 12081 |
| 1730914200 | 13.504 | -0.2 | -1.45 | 13.454 | 13.576 | 13.447 | 23486 |
| 1730827800 | 13.702 | 0.22 | 1.62 | 13.768 | 14.135 | 13.382 | 46328 |
| 1730741400 | 13.483 | 0.09 | 0.69 | 13.438 | 13.599 | 13.367 | 20338 |
| 1730482200 | 13.39 | -0.01 | -0.09 | 13.444 | 13.5 | 13.303 | 17532 |
| 1730395800 | 13.402 | 0.05 | 0.39 | 13.34 | 13.402 | 13.3 | 8015 |
| 1730309400 | 13.35 | -0.27 | -2.00 | 13.35 | 13.35 | 13.35 | 4886 |
| 1730223000 | 13.622 | -0.04 | -0.31 | 13.806 | 14.507 | 13.208 | 27033 |
| 1730136600 | 13.664 | 0.38 | 2.83 | 13.468 | 13.704 | 13.377 | 15673 |
| 1729873800 | 13.288 | 0.21 | 1.63 | 13.288 | 13.288 | 13.288 | 10866 |
| 1729787400 | 13.075 | -0.28 | -2.08 | 13.07 | 13.108 | 12.99 | 11642 |
| 1729701000 | 13.353 | -0.13 | -0.96 | 13.576 | 14.451 | 12.571 | 12374 |
| 1729614600 | 13.483 | 0.29 | 2.22 | 13.316 | 13.646 | 13.265 | 9901 |
| 1729528200 | 13.19 | -0.12 | -0.90 | 13.226 | 14.204 | 12.388 | 10620 |
| 1729269000 | 13.31 | 0.49 | 3.79 | 13.54 | 14.467 | 12.367 | 29978 |
| 1729182600 | 12.824 | -0.58 | -4.31 | 13.148 | 14.274 | 12.73 | 20034 |
| 1729096200 | 13.402 | 0.32 | 2.41 | 13.276 | 14.402 | 13.167 | 19198 |
| 1729009800 | 13.086 | -0.99 | -7.00 | 13.238 | 14.417 | 13.053 | 36027 |
| 1728923400 | 14.071 | -0.28 | -1.92 | 14.084 | 14.772 | 13.527 | 46949 |
| 1728664200 | 14.347 | 0.17 | 1.17 | 14.142 | 14.852 | 13.562 | 116143 |
| 1728577800 | 14.181 | 0.02 | 0.13 | 14.188 | 15.026 | 13.648 | 44031 |
| 1728491400 | 14.162 | -0.15 | -1.02 | 13.942 | 14.741 | 13.414 | 119556 |
| 1728405000 | 14.308 | -1.2 | -7.72 | 14.22 | 16.395 | 13.367 | 114766 |
| 1728318600 | 15.505 | 0 | 0.01 | 15.882 | 16.09 | 14.228 | 54371 |
| 1728059400 | 15.504 | 0.34 | 2.23 | 15.692 | 15.848 | 14.279 | 66488 |
| 1727973000 | 15.166 | 0.14 | 0.95 | 15.3 | 15.521 | 13.943 | 43165 |
| 1727886600 | 15.023 | 0.98 | 6.94 | 15.354 | 15.757 | 14.122 | 38743 |
| 1727800200 | 14.048 | 0.2 | 1.44 | 13.718 | 14.123 | 13.417 | 11502 |
| 1727713800 | 13.849 | 0.38 | 2.80 | 14.386 | 14.505 | 13.786 | 58903 |
| 1727454600 | 13.472 | 0.67 | 5.21 | 13.022 | 13.606 | 12.021 | 39712 |
| 1727368200 | 12.805 | 1.06 | 8.99 | 12.86 | 13.188 | 12.35 | 19549 |
| 1727281800 | 11.749 | 0.01 | 0.10 | 11.636 | 11.767 | 11.466 | 57736 |
| 1727195400 | 11.737 | 0.82 | 7.53 | 11.79 | 11.79 | 11.733 | 21225 |
| 1727109000 | 10.915 | 0.14 | 1.28 | 10.758 | 10.978 | 10.275 | 1705 |
| 1726849800 | 10.777 | 0.03 | 0.24 | 10.902 | 10.902 | 10.773 | 655 |
| 1726763400 | 10.751 | 0.33 | 3.20 | 10.751 | 10.751 | 10.751 | 1693 |
| 1726677000 | 10.418 | -0.09 | -0.84 | 10.404 | 10.491 | 10.392 | 1826 |
| 1726590600 | 10.506 | 0.18 | 1.70 | 10.506 | 10.506 | 10.506 | 1196 |
| 1726504200 | 10.33 | 0.02 | 0.23 | 10.35 | 10.35 | 10.228 | 922 |
| 1726245000 | 10.306 | -0.09 | -0.87 | 10.41 | 10.422 | 10.226 | 247 |
| 1726158600 | 10.396 | -0.04 | -0.35 | 10.396 | 10.396 | 10.396 | 856 |
| 1726072200 | 10.432 | 0.11 | 1.05 | 10.432 | 10.432 | 10.432 | 466 |
| 1725985800 | 10.324 | -0.02 | -0.20 | 10.39 | 10.39 | 10.324 | 866 |
| 1725899400 | 10.345 | 0.04 | 0.34 | 10.272 | 10.409 | 10.226 | 165 |
| 1725640200 | 10.31 | -0.08 | -0.75 | 10.322 | 10.385 | 10.201 | 1719 |
| 1725553800 | 10.388 | 0.01 | 0.10 | 10.49 | 10.49 | 10.353 | 683 |
| 1725467400 | 10.378 | -0.04 | -0.36 | 10.378 | 10.378 | 10.378 | 5523 |
| 1725381000 | 10.415 | 0.06 | 0.59 | 10.454 | 10.46 | 10.251 | 559 |
| 1725294600 | 10.354 | -0.06 | -0.61 | 10.354 | 10.354 | 10.354 | 1258 |
| 1725035400 | 10.418 | 0.13 | 1.26 | 10.548 | 10.611 | 10.409 | 6405 |
| 1724949000 | 10.288 | 0.23 | 2.29 | 10.368 | 10.368 | 10.286 | 3995 |
| 1724862600 | 10.058 | -0.27 | -2.65 | 10.212 | 10.334 | 10.058 | 2209 |
| 1724776200 | 10.332 | -0.35 | -3.27 | 10.468 | 10.516 | 10.332 | 3706 |
| 1724430600 | 10.681 | -0 | -0.01 | 10.681 | 10.681 | 10.681 | 1311 |
| 1724344200 | 10.682 | -0.19 | -1.78 | 10.682 | 10.682 | 10.682 | 12 |
| 1724257800 | 10.876 | 0.06 | 0.55 | 10.876 | 10.876 | 10.876 | 189 |
| 1724171400 | 10.816 | -0.44 | -3.90 | 10.816 | 10.816 | 10.816 | 47 |
| 1724085000 | 11.255 | 0.1 | 0.91 | 11.255 | 11.255 | 11.255 | 259 |
| 1723825800 | 11.153 | 0.21 | 1.96 | 11.153 | 11.153 | 11.153 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
